(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1056070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3.90 | 3.91 | 3.96 | 3.87 | 1.574 times |
| 20 Thu Mar 2025 | 3.94 | 4.01 | 4.01 | 3.92 | 0.74 times |
| 19 Wed Mar 2025 | 4.03 | 4.04 | 4.14 | 4.02 | 1.152 times |
| 18 Tue Mar 2025 | 4.08 | 4.06 | 4.12 | 4.00 | 0.933 times |
| 17 Mon Mar 2025 | 4.06 | 4.36 | 4.37 | 3.94 | 1.679 times |
| 14 Fri Mar 2025 | 4.33 | 4.03 | 4.41 | 4.02 | 1.627 times |
| 13 Thu Mar 2025 | 3.79 | 3.97 | 4.03 | 3.76 | 0.802 times |
| 12 Wed Mar 2025 | 3.96 | 3.93 | 3.99 | 3.86 | 0.637 times |
| 11 Tue Mar 2025 | 3.91 | 3.95 | 4.06 | 3.87 | 0.706 times |
| 10 Mon Mar 2025 | 3.88 | 3.88 | 3.98 | 3.86 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 3.97 and if the stock hits stoploss, then it can shoot up till 4.16
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.57 |
| Downside Target | 3.76 |
| Upside Target | 4.05 |
| Upside Target | 4.28 |
| Upside Target | 4.37 |
| Upside Target | 4.41 |
| Upside Target | 4.49 |
| Upside Target | 4.82 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.88 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.05 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3.90 | 4.36 | 4.37 | 3.87 | 1.289 times |
| 14 Fri Mar 2025 | 4.33 | 3.88 | 4.41 | 3.76 | 0.95 times |
| 07 Fri Mar 2025 | 3.86 | 4.05 | 4.11 | 3.57 | 1.369 times |
| 28 Fri Feb 2025 | 4.00 | 4.36 | 4.39 | 3.83 | 1.42 times |
| 21 Fri Feb 2025 | 4.35 | 4.38 | 4.49 | 4.28 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3.90 | 4.05 | 4.41 | 3.57 | 1.289 times |
| 28 Fri Feb 2025 | 4.00 | 4.10 | 4.49 | 3.83 | 0.698 times |
| 31 Fri Jan 2025 | 4.10 | 4.50 | 4.82 | 4.05 | 1.054 times |
| 31 Tue Dec 2024 | 4.37 | 5.21 | 5.25 | 4.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.