(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 128770990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.94 | 10.10 | 10.17 | 9.81 | 1.051 times |
| 31 Mon Mar 2025 | 10.03 | 9.57 | 10.11 | 9.55 | 1.087 times |
| 28 Fri Mar 2025 | 9.72 | 9.84 | 9.89 | 9.62 | 1.063 times |
| 26 Wed Mar 2025 | 10.30 | 10.27 | 10.35 | 10.09 | 1.095 times |
| 24 Mon Mar 2025 | 10.25 | 10.04 | 10.25 | 10.01 | 0.799 times |
| 21 Fri Mar 2025 | 10.00 | 9.92 | 10.12 | 9.83 | 1.869 times |
| 20 Thu Mar 2025 | 10.01 | 10.07 | 10.15 | 9.99 | 0.847 times |
| 19 Wed Mar 2025 | 10.17 | 9.96 | 10.28 | 9.95 | 0.968 times |
| 18 Tue Mar 2025 | 9.95 | 9.95 | 10.04 | 9.88 | 0.798 times |
| 17 Mon Mar 2025 | 9.92 | 9.74 | 9.98 | 9.74 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.4. Use a stoploss of 9.82 and if this stock hits its stoploss, then it can fall down till 9.53
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 9.46 |
| Upside Target | 10.14 |
| Upside Target | 10.17 |
| Upside Target | 10.28 |
| Upside Target | 10.32 |
| Upside Target | 10.35 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.51 |
| Downside Intraday Target | 9.89 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.94 | 9.57 | 10.17 | 9.55 | 0.723 times |
| 28 Fri Mar 2025 | 9.72 | 10.04 | 10.35 | 9.62 | 0.563 times |
| 21 Fri Mar 2025 | 10.00 | 9.74 | 10.28 | 9.74 | 0.918 times |
| 14 Fri Mar 2025 | 9.73 | 9.77 | 10.14 | 9.46 | 0.961 times |
| 07 Fri Mar 2025 | 9.90 | 9.71 | 9.96 | 9.06 | 1.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.94 | 10.10 | 10.17 | 9.81 | 0.05 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.