(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 46639600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11.68 | 11.75 | 11.81 | 11.66 | 1.074 times |
| 11 Thu Sep 2025 | 11.76 | 11.46 | 11.79 | 11.43 | 1.376 times |
| 10 Wed Sep 2025 | 11.42 | 11.49 | 11.52 | 11.31 | 1.008 times |
| 09 Tue Sep 2025 | 11.49 | 11.67 | 11.68 | 11.45 | 0.885 times |
| 08 Mon Sep 2025 | 11.69 | 11.75 | 11.75 | 11.58 | 0.852 times |
| 05 Fri Sep 2025 | 11.74 | 11.71 | 11.91 | 11.66 | 1.019 times |
| 04 Thu Sep 2025 | 11.68 | 11.65 | 11.70 | 11.57 | 0.71 times |
| 03 Wed Sep 2025 | 11.62 | 11.67 | 11.73 | 11.57 | 1.023 times |
| 02 Tue Sep 2025 | 11.72 | 11.76 | 11.89 | 11.64 | 1.237 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12. Use a stoploss of 11.66 and if this stock hits its stoploss, then it can fall down till 11.51
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.68 |
| Downside Target | 11.20 |
| Downside Target | 11.57 |
| Upside Target | 11.77 |
| Upside Target | 11.81 |
| Upside Target | 11.83 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 11.99 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.1 |
| Downside Intraday Target | 11.6 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11.68 | 11.75 | 11.81 | 11.31 | 1.302 times |
| 05 Fri Sep 2025 | 11.74 | 11.76 | 11.91 | 11.57 | 4.223 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.195 times |
| 29 Fri Aug 2025 | 11.77 | 11.72 | 11.99 | 11.63 | 0.897 times |
| 22 Fri Aug 2025 | 11.74 | 11.40 | 11.77 | 11.20 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11.68 | 11.76 | 11.91 | 11.31 | 0.374 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.