(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets
Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)
Telephone And trades in USA in Public Utilities sector.
10 day averaged volume of Telephone And is 2661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 33.76 | 33.79 | 33.81 | 33.75 | 0.188 times |
| 30 Wed Jul 2025 | 33.87 | 33.62 | 33.98 | 33.28 | 4.773 times |
| 29 Tue Jul 2025 | 34.18 | 34.20 | 34.25 | 34.12 | 1.954 times |
| 28 Mon Jul 2025 | 34.03 | 34.03 | 34.15 | 34.02 | 0.451 times |
| 25 Fri Jul 2025 | 34.44 | 34.25 | 34.44 | 34.25 | 0.564 times |
| 24 Thu Jul 2025 | 34.45 | 34.49 | 34.55 | 34.41 | 0.413 times |
| 23 Wed Jul 2025 | 34.64 | 34.31 | 34.64 | 34.31 | 0.038 times |
| 22 Tue Jul 2025 | 34.07 | 33.85 | 34.07 | 33.85 | 0.113 times |
| 21 Mon Jul 2025 | 33.98 | 33.94 | 33.98 | 33.94 | 0.038 times |
| 17 Thu Jul 2025 | 33.82 | 33.66 | 33.82 | 33.66 | 0.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 33.7.
Share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Target | 26.16 |
| Downside Target | 29.38 |
| Downside Target | 30.59 |
| Downside Target | 32.62 |
| Upside Target | 33.85 |
| Upside Target | 33.86 |
| Upside Target | 33.98 |
| Upside Target | 33.99 |
| Upside Target | 34.25 |
| Upside Target | 34.64 |
Intraday share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 32.79 |
| Upside Intraday Target | 34.25 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 33.76 |
Weekly technical analysis of Telephone And (TDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 33.76 | 34.03 | 34.25 | 33.28 | 6.323 times |
| 25 Fri Jul 2025 | 34.44 | 33.94 | 34.64 | 33.85 | 0.233 times |
| 17 Thu Jul 2025 | 33.82 | 33.68 | 33.82 | 33.51 | 0.425 times |
| 11 Fri Jul 2025 | 33.59 | 33.84 | 33.98 | 33.59 | 7.825 times |
| 03 Thu Jul 2025 | 33.98 | 33.90 | 33.99 | 33.86 | 0.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Telephone And (TDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 33.76 | 33.87 | 34.64 | 33.28 | 2.477 times |
| 30 Mon Jun 2025 | 33.99 | 32.93 | 33.99 | 32.74 | 0.498 times |
| 30 Fri May 2025 | 32.41 | 30.62 | 32.62 | 30.59 | 1.701 times |
| 30 Wed Apr 2025 | 30.60 | 29.88 | 30.65 | 26.16 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Telephone And (TDI)
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.