Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Telephone And is 4471

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.07	33.85	34.07	33.85	0.067 times
21 Mon Jul 2025	33.98	33.94	33.98	33.94	0.022 times
17 Thu Jul 2025	33.82	33.66	33.82	33.66	0.16 times
16 Wed Jul 2025	33.77	33.76	33.77	33.76	0.828 times
15 Tue Jul 2025	33.53	33.51	33.54	33.51	0.224 times
14 Mon Jul 2025	33.73	33.68	33.75	33.55	1.767 times
11 Fri Jul 2025	33.59	33.59	33.59	33.59	0.022 times
10 Thu Jul 2025	33.84	33.75	33.97	33.75	5.032 times
09 Wed Jul 2025	33.98	33.92	33.98	33.92	0.089 times
08 Tue Jul 2025	33.78	33.78	33.78	33.78	0.582 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.77 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.2 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	26.16
Downside Target	29.38
Downside Target	30.59
Downside Target	32.62
Downside Target	33.51
Downside Target	33.85
Downside Target	33.86
Downside Target	33.98
Downside Target	33.99
Downside Target	34.07

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	33.92
Downside Intraday Target	33.78
Upside Intraday Target	34.14
Upside Intraday Target	34.22
Downside Intraday Target	34

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.07	33.94	34.07	33.85	0.03 times
17 Thu Jul 2025	33.82	33.68	33.82	33.51	0.425 times
11 Fri Jul 2025	33.59	33.84	33.98	33.59	7.825 times
03 Thu Jul 2025	33.98	33.90	33.99	33.86	0.284 times
27 Fri Jun 2025	33.76	32.99	33.82	32.85	3.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.07	33.87	34.07	33.51	1.678 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times
30 Fri May 2025	32.41	30.62	32.62	30.59	1.701 times
30 Wed Apr 2025	30.60	29.88	30.65	26.16	0.595 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.