(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets
Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 24400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 46.94 | 46.66 | 46.99 | 46.46 | 0.221 times |
| 24 Mon Mar 2025 | 47.94 | 48.04 | 48.28 | 47.69 | 0.59 times |
| 21 Fri Mar 2025 | 47.91 | 47.86 | 48.08 | 47.73 | 0.656 times |
| 20 Thu Mar 2025 | 48.38 | 48.48 | 48.73 | 48.25 | 1.701 times |
| 19 Wed Mar 2025 | 50.06 | 50.25 | 50.25 | 49.55 | 0.574 times |
| 18 Tue Mar 2025 | 50.64 | 50.17 | 50.75 | 50.04 | 2.139 times |
| 17 Mon Mar 2025 | 49.79 | 49.35 | 49.84 | 49.35 | 1.959 times |
| 14 Fri Mar 2025 | 49.33 | 49.23 | 49.33 | 48.80 | 1.025 times |
| 13 Thu Mar 2025 | 47.89 | 47.76 | 47.99 | 47.61 | 0.955 times |
| 12 Wed Mar 2025 | 48.11 | 48.02 | 48.29 | 47.84 | 0.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 43.1. Use a stoploss of 47.47 and if the stock hits stoploss, then it can shoot up till 49.44
Share price targets for First Trust (FGM)
| Target Type | Value |
| Downside Target | 35.98 |
| Downside Target | 37.54 |
| Downside Target | 38.95 |
| Downside Target | 39.76 |
| Downside Target | 40.75 |
| Downside Target | 42.15 |
| Downside Target | 43.55 |
| Downside Target | 46.46 |
| Upside Target | 47.73 |
| Upside Target | 48.28 |
| Upside Target | 49.23 |
| Upside Target | 49.33 |
| Upside Target | 50.75 |
Intraday share price targets for First Trust (FGM)
| Target Type | Value |
| Downside Intraday Target | 46.17 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 47.99 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 47.23 |
Weekly technical analysis of First Trust (FGM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 46.94 | 48.04 | 48.28 | 46.46 | 0.115 times |
| 21 Fri Mar 2025 | 47.91 | 49.35 | 50.75 | 47.73 | 2.23 times |
| 14 Fri Mar 2025 | 49.33 | 47.67 | 49.33 | 47.19 | 1.711 times |
| 07 Fri Mar 2025 | 48.40 | 45.81 | 49.23 | 44.09 | 12.145 times |
| 28 Fri Feb 2025 | 43.97 | 43.55 | 44.59 | 43.55 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 46.94 | 45.81 | 50.75 | 44.09 | 36.411 times |
| 28 Fri Feb 2025 | 43.97 | 40.77 | 44.70 | 40.75 | 1.366 times |
| 31 Fri Jan 2025 | 41.83 | 38.11 | 42.15 | 37.84 | 0.3 times |
| 31 Tue Dec 2024 | 38.40 | 39.76 | 39.76 | 35.98 | 3.96 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FGM)
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and First Trust (FGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and First Trust (FGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.