Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 532710

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	51.41	50.61	51.94	50.01	1.138 times
10 Thu Apr 2025	51.12	53.37	53.37	49.99	0.943 times
09 Wed Apr 2025	54.90	50.26	55.40	49.66	1.649 times
08 Tue Apr 2025	50.69	52.49	53.48	49.78	1.065 times
07 Mon Apr 2025	50.88	49.11	53.53	48.92	1.009 times
04 Fri Apr 2025	50.81	50.23	51.05	48.27	1.371 times
03 Thu Apr 2025	52.06	54.74	54.95	51.93	0.948 times
02 Wed Apr 2025	57.78	56.09	57.91	56.07	0.781 times
01 Tue Apr 2025	57.00	56.82	57.43	56.29	0.682 times
31 Mon Mar 2025	57.57	56.23	57.82	56.06	1.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 55.57 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Upside Target	55.32
Upside Target	56.61
Upside Target	57.91
Upside Target	58.69
Upside Target	60.34
Upside Target	61.37
Upside Target	62.13
Upside Target	65.64
Upside Target	67.27
Upside Target	68.85
Upside Target	69.87

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	48.42
Downside Intraday Target	45.43
Upside Intraday Target	54.9
Upside Intraday Target	58.39
Upside Intraday Target	51.91

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	51.41	49.11	55.40	48.92	1.203 times
04 Fri Apr 2025	50.81	56.23	57.91	48.27	2.611 times
28 Fri Mar 2025	57.09	58.77	60.34	56.74	0.303 times
21 Fri Mar 2025	57.78	56.94	58.69	56.61	1.162 times
14 Fri Mar 2025	57.33	57.65	58.27	55.32	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	51.41	56.82	57.91	48.27	0.499 times
31 Mon Mar 2025	57.57	64.65	65.64	55.32	1.534 times
28 Fri Feb 2025	64.58	64.40	68.85	62.13	0.752 times
31 Fri Jan 2025	65.65	63.01	67.27	58.65	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.