(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 394047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 69.94 | 66.57 | 70.27 | 66.57 | 3.098 times |
| 28 Mon Jul 2025 | 66.40 | 66.10 | 66.90 | 65.95 | 1.776 times |
| 25 Fri Jul 2025 | 66.42 | 65.58 | 66.42 | 64.64 | 1.559 times |
| 24 Thu Jul 2025 | 65.68 | 66.21 | 66.58 | 65.46 | 0.832 times |
| 23 Wed Jul 2025 | 66.47 | 67.10 | 67.10 | 65.95 | 1.234 times |
| 22 Tue Jul 2025 | 66.87 | 66.55 | 67.46 | 66.38 | 0.979 times |
| 21 Mon Jul 2025 | 66.68 | 67.45 | 67.85 | 66.62 | 0.639 times |
| 18 Fri Jul 2025 | 67.34 | 67.69 | 67.83 | 66.89 | 0.575 times |
| 17 Thu Jul 2025 | 67.38 | 66.58 | 67.68 | 66.58 | 0.725 times |
| 16 Wed Jul 2025 | 66.45 | 66.35 | 66.80 | 65.13 | 0.674 times |
Stock of Ameris Bancorp (ABCB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.1, for a target of 68 or 67.06
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 55.32 |
| Downside Target | 58.04 |
| Downside Target | 59.49 |
| Downside Target | 63.97 |
| Downside Target | 66.47 |
| Downside Target | 67.85 |
| Downside Target | 68.18 |
| Downside Target | 68.37 |
| Downside Target | 68.44 |
| Upside Target | 70.27 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 67.17 |
| Downside Intraday Target | 64.4 |
| Upside Intraday Target | 71.49 |
| Upside Intraday Target | 73.04 |
| Downside Intraday Target | 68.72 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 69.94 | 66.10 | 70.27 | 65.95 | 0.93 times |
| 25 Fri Jul 2025 | 66.42 | 67.45 | 67.85 | 64.64 | 1.383 times |
| 18 Fri Jul 2025 | 67.34 | 67.30 | 68.37 | 65.13 | 0.846 times |
| 11 Fri Jul 2025 | 67.45 | 67.40 | 68.44 | 66.47 | 1.285 times |
| 03 Thu Jul 2025 | 67.74 | 65.13 | 68.18 | 64.30 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 69.94 | 64.30 | 70.27 | 64.30 | 1.313 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
| 30 Wed Apr 2025 | 58.60 | 56.82 | 59.49 | 48.27 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.