Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 571700

Date Daily Closing Price Open High Low Volume
09 Tue Aug 2022 159.47 166.13 166.13 159.34 1.02 times
08 Mon Aug 2022 169.10 165.42 173.23 164.77 1.098 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 2.337 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 2.337 times
04 Thu Aug 2022 143.14 146.35 146.85 142.60 0.808 times
03 Wed Aug 2022 146.69 147.92 148.78 145.64 0.598 times
02 Tue Aug 2022 146.46 140.58 147.60 140.58 0.837 times
01 Mon Aug 2022 141.09 137.12 142.10 136.10 0.542 times
29 Fri Jul 2022 139.38 140.91 141.60 139.10 0.506 times
28 Thu Jul 2022 141.10 138.02 141.65 134.63 0.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.9, but if it comes below 154.9, then a intra day sell could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 139.6 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 173.2 as target.

Share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Target 114.87
Downside Target 118.65
Downside Target 127.80
Downside Target 130.96
Downside Target 136.10
Downside Target 139.03
Downside Target 148.95
Downside Target 159.34
Upside Target 166.65
Upside Target 167.36
Upside Target 173.23
Upside Target 179.72
Upside Target 229.44

Intraday share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Intraday Target 154.8
Downside Intraday Target 150.12
Upside Intraday Target 168.69
Upside Intraday Target 177.9
Upside Intraday Target 164.01

Weekly technical analysis of Penumbra Inc (PEN)

Date Weekly Closing Price Open High Low Volume
09 Tue Aug 2022 159.47 165.42 173.23 159.34 0.906 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 0.456 times
05 Fri Aug 2022 166.83 137.12 167.36 136.10 1.918 times
29 Fri Jul 2022 139.38 132.57 141.65 127.80 0.43 times
22 Fri Jul 2022 131.34 126.25 133.06 120.25 1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date Monthly Closing Price Open High Low Volume
09 Tue Aug 2022 159.47 137.12 173.23 136.10 0.627 times
29 Fri Jul 2022 139.38 124.39 141.65 118.65 1.032 times
30 Thu Jun 2022 124.52 147.81 148.95 114.87 1.09 times
31 Tue May 2022 146.92 172.28 179.72 130.96 1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 46 Buy
MACD 13, 8Buy
Stochastics 84Buy
CCI 84Sell
RSI 54Buy
OBV 4963200Sell
VWAP 158Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.05 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme