Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 363550

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 236.41 239.99 240.42 235.98 1.579 times
14 Mon Jul 2025 239.32 236.28 240.51 236.28 1.095 times
11 Fri Jul 2025 237.94 243.11 243.11 236.23 1.038 times
10 Thu Jul 2025 243.87 244.61 245.78 243.09 0.987 times
09 Wed Jul 2025 244.39 248.79 248.79 240.12 1.368 times
08 Tue Jul 2025 247.80 247.82 251.35 246.87 0.746 times
07 Mon Jul 2025 248.37 250.83 253.31 246.66 0.884 times
03 Thu Jul 2025 251.06 251.76 253.94 248.41 0.643 times
02 Wed Jul 2025 249.74 250.00 252.59 248.80 1.09 times
01 Tue Jul 2025 250.68 254.81 256.20 246.92 1.427 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.9, for a target of 243.8 or 250.3

Share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Target 235.98
Upside Target 246.45
Upside Target 256.20
Upside Target 257.25
Upside Target 258.20
Upside Target 260.10
Upside Target 260.38
Upside Target 267.84
Upside Target 292.14
Upside Target 305.74
Upside Target 308.99

Intraday share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Intraday Target 234.76
Downside Intraday Target 233.1
Upside Intraday Target 239.29
Upside Intraday Target 242.16
Upside Intraday Target 237.63

Weekly technical analysis of Penumbra Inc (PEN)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 236.41 236.28 240.51 235.98 0.532 times
11 Fri Jul 2025 237.94 250.83 253.31 236.23 1.294 times
03 Thu Jul 2025 251.06 256.34 258.20 246.92 0.721 times
27 Fri Jun 2025 256.43 255.84 257.25 247.46 1.256 times
20 Fri Jun 2025 256.87 256.01 260.10 249.09 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 236.41 254.81 256.20 235.98 0.481 times
30 Mon Jun 2025 256.63 266.64 267.84 247.46 0.699 times
30 Fri May 2025 266.97 293.49 308.99 260.38 1.155 times
30 Wed Apr 2025 292.84 267.17 305.74 246.45 1.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.

Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.37 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.

Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.37 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme