(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 296600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 204.41 | 206.40 | 207.17 | 203.10 | 0.291 Mn |
| 25 Thu Apr 2024 | 205.50 | 204.22 | 206.66 | 201.01 | 0.262 Mn |
| 24 Wed Apr 2024 | 206.15 | 207.31 | 209.01 | 204.12 | 0.336 Mn |
| 23 Tue Apr 2024 | 205.70 | 203.90 | 207.21 | 203.10 | 0.392 Mn |
| 22 Mon Apr 2024 | 203.00 | 204.04 | 206.36 | 200.80 | 0.348 Mn |
| 19 Fri Apr 2024 | 202.72 | 202.70 | 204.11 | 199.38 | 0.339 Mn |
| 18 Thu Apr 2024 | 201.84 | 208.15 | 208.60 | 200.96 | 0.33 Mn |
| 17 Wed Apr 2024 | 208.68 | 209.48 | 211.40 | 208.40 | 0.347 Mn |
| 16 Tue Apr 2024 | 210.05 | 209.29 | 212.77 | 207.04 | 0.232 Mn |
| 15 Mon Apr 2024 | 210.19 | 219.24 | 221.13 | 210.16 | 0.209 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.