(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 172070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.90 | 78.65 | 79.01 | 76.78 | 1.589 times |
| 23 Tue Apr 2024 | 79.56 | 80.34 | 80.34 | 78.69 | 1.143 times |
| 22 Mon Apr 2024 | 80.52 | 80.00 | 80.76 | 78.41 | 0.627 times |
| 19 Fri Apr 2024 | 79.75 | 79.04 | 80.92 | 78.98 | 1.598 times |
| 18 Thu Apr 2024 | 79.45 | 77.64 | 79.88 | 77.50 | 1.062 times |
| 17 Wed Apr 2024 | 77.78 | 79.67 | 81.37 | 77.51 | 0.753 times |
| 16 Tue Apr 2024 | 79.08 | 77.51 | 79.38 | 76.82 | 1.172 times |
| 15 Mon Apr 2024 | 78.13 | 78.17 | 79.49 | 77.90 | 0.877 times |
| 12 Fri Apr 2024 | 77.60 | 77.03 | 78.00 | 76.72 | 0.844 times |
| 11 Thu Apr 2024 | 77.74 | 79.94 | 80.71 | 77.59 | 0.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 80.76 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 75.78 |
| Upside Target | 80.40 |
| Upside Target | 82.60 |
| Upside Target | 84.86 |
| Upside Target | 86.73 |
| Upside Target | 86.87 |
| Upside Target | 92.91 |
| Upside Target | 101.69 |
| Upside Target | 102.42 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 76.2 |
| Downside Intraday Target | 74.5 |
| Upside Intraday Target | 80.18 |
| Upside Intraday Target | 82.46 |
| Upside Intraday Target | 78.48 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.90 | 80.00 | 80.76 | 76.78 | 0.615 times |
| 19 Fri Apr 2024 | 79.75 | 78.17 | 81.37 | 76.82 | 1.417 times |
| 12 Fri Apr 2024 | 77.60 | 81.66 | 81.82 | 76.72 | 0.931 times |
| 05 Fri Apr 2024 | 80.85 | 86.87 | 86.87 | 80.40 | 1.159 times |
| 28 Thu Mar 2024 | 86.13 | 83.70 | 86.73 | 81.98 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.90 | 86.87 | 86.87 | 76.72 | 0.827 times |
| 28 Thu Mar 2024 | 86.13 | 85.18 | 86.73 | 81.47 | 0.529 times |
| 29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
| 31 Wed Jan 2024 | 84.95 | 97.63 | 101.69 | 84.86 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.