(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
10 day averaged volume of Owens Minor is 1195572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.60 | 6.45 | 6.76 | 6.35 | 1.27 times |
| 29 Thu May 2025 | 6.50 | 6.59 | 6.73 | 6.35 | 0.99 times |
| 28 Wed May 2025 | 6.52 | 6.61 | 6.70 | 6.46 | 0.908 times |
| 27 Tue May 2025 | 6.59 | 6.63 | 6.71 | 6.51 | 1.334 times |
| 23 Fri May 2025 | 6.45 | 6.75 | 6.84 | 6.41 | 0.943 times |
| 22 Thu May 2025 | 6.88 | 6.78 | 7.08 | 6.67 | 1.094 times |
| 21 Wed May 2025 | 6.87 | 7.07 | 7.18 | 6.82 | 1.497 times |
| 20 Tue May 2025 | 7.30 | 7.00 | 7.47 | 6.94 | 0.896 times |
| 19 Mon May 2025 | 7.09 | 7.23 | 7.34 | 6.88 | 1.014 times |
| 16 Fri May 2025 | 7.38 | 7.10 | 7.51 | 7.09 | 0.669 times |
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.23 |
| Upside Target | 6.72 |
| Upside Target | 7.47 |
| Upside Target | 8.37 |
| Upside Target | 8.60 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 15.54 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 6.16 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.98 |
| Downside Intraday Target | 6.57 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.60 | 6.63 | 6.76 | 6.35 | 0.827 times |
| 23 Fri May 2025 | 6.45 | 7.23 | 7.47 | 6.41 | 1.264 times |
| 16 Fri May 2025 | 7.38 | 7.40 | 7.64 | 6.85 | 0.711 times |
| 09 Fri May 2025 | 7.01 | 7.52 | 8.60 | 6.83 | 1.258 times |
| 02 Fri May 2025 | 7.51 | 6.94 | 7.51 | 6.72 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.60 | 7.15 | 8.60 | 6.35 | 0.855 times |
| 30 Wed Apr 2025 | 7.06 | 9.14 | 9.80 | 6.23 | 0.998 times |
| 31 Mon Mar 2025 | 9.03 | 9.40 | 10.43 | 8.37 | 0.584 times |
| 28 Fri Feb 2025 | 9.58 | 12.80 | 13.00 | 6.07 | 4.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.