(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 49960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.68 | 3.73 | 3.73 | 3.67 | 1.938 times |
| 03 Thu Apr 2025 | 3.71 | 3.66 | 3.73 | 3.66 | 0.997 times |
| 02 Wed Apr 2025 | 3.70 | 3.71 | 3.71 | 3.69 | 1.173 times |
| 01 Tue Apr 2025 | 3.71 | 3.70 | 3.73 | 3.70 | 0.883 times |
| 31 Mon Mar 2025 | 3.69 | 3.72 | 3.72 | 3.68 | 0.813 times |
| 28 Fri Mar 2025 | 3.68 | 3.68 | 3.70 | 3.67 | 0.791 times |
| 26 Wed Mar 2025 | 3.69 | 3.72 | 3.72 | 3.69 | 1.207 times |
| 24 Mon Mar 2025 | 3.73 | 3.72 | 3.73 | 3.72 | 0.795 times |
| 21 Fri Mar 2025 | 3.71 | 3.71 | 3.72 | 3.70 | 0.504 times |
| 20 Thu Mar 2025 | 3.70 | 3.68 | 3.73 | 3.68 | 1.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.71 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Upside Target | 3.73 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.82 |
| Upside Target | 3.85 |
| Upside Target | 3.90 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.69 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.68 | 3.72 | 3.73 | 3.66 | 2.078 times |
| 28 Fri Mar 2025 | 3.68 | 3.72 | 3.73 | 3.67 | 0.451 times |
| 21 Fri Mar 2025 | 3.71 | 3.69 | 3.73 | 3.67 | 0.81 times |
| 14 Fri Mar 2025 | 3.69 | 3.78 | 3.82 | 3.68 | 0.958 times |
| 07 Fri Mar 2025 | 3.76 | 3.81 | 3.85 | 3.76 | 1.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.68 | 3.70 | 3.73 | 3.66 | 0.196 times |
| 31 Mon Mar 2025 | 3.69 | 3.81 | 3.85 | 3.67 | 0.716 times |
| 28 Fri Feb 2025 | 3.82 | 3.74 | 3.85 | 3.71 | 0.96 times |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.