Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 2333130

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	59.15	59.18	59.72	58.63	1.203 times
18 Thu Sep 2025	58.80	57.17	58.92	56.95	0.769 times
17 Wed Sep 2025	57.19	55.63	58.75	55.63	0.96 times
16 Tue Sep 2025	55.40	54.63	56.45	53.40	0.926 times
15 Mon Sep 2025	54.79	54.55	55.24	53.77	1.062 times
12 Fri Sep 2025	54.90	55.22	55.63	53.67	1.192 times
11 Thu Sep 2025	56.79	57.03	58.04	56.45	0.691 times
10 Wed Sep 2025	56.57	58.40	59.04	56.35	1.071 times
09 Tue Sep 2025	59.44	60.23	60.36	58.72	1.094 times
08 Mon Sep 2025	60.17	60.30	61.36	59.34	0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.7 or till 51.9. Use a stoploss of 60.72 and if the stock hits stoploss, then it can shoot up till 64.74

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	36.36
Downside Target	39.70
Downside Target	52.46
Downside Target	57.50
Upside Target	59.72
Upside Target	61.06
Upside Target	61.36
Upside Target	64.67
Upside Target	67.51
Upside Target	68.00

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	55.13
Downside Intraday Target	51.1
Upside Intraday Target	61.45
Upside Intraday Target	63.74
Downside Intraday Target	57.42

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	59.15	54.55	59.72	53.40	0.975 times
12 Fri Sep 2025	54.90	60.30	61.36	53.67	0.988 times
05 Fri Sep 2025	60.13	65.84	68.00	57.50	4.161 times
29 Fri Aug 2025	67.42	64.78	67.51	64.67	0.316 times
29 Fri Aug 2025	67.42	61.42	67.51	61.06	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	59.15	65.84	68.00	53.40	0.595 times
29 Fri Aug 2025	67.42	40.75	67.51	40.35	1.195 times
31 Thu Jul 2025	40.98	51.72	52.46	40.53	1.087 times
30 Mon Jun 2025	52.04	41.66	53.42	39.70	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.