(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1799270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 17.34 | 17.45 | 18.27 | 17.30 | 0.993 times |
| 22 Mon Apr 2024 | 17.59 | 16.78 | 17.68 | 16.78 | 1.091 times |
| 19 Fri Apr 2024 | 16.07 | 16.56 | 16.79 | 15.81 | 1.031 times |
| 18 Thu Apr 2024 | 16.67 | 16.34 | 16.84 | 16.05 | 0.878 times |
| 17 Wed Apr 2024 | 16.39 | 16.23 | 16.88 | 15.89 | 0.858 times |
| 16 Tue Apr 2024 | 16.16 | 16.84 | 16.89 | 16.04 | 1.179 times |
| 15 Mon Apr 2024 | 17.06 | 18.34 | 18.45 | 16.94 | 1.501 times |
| 12 Fri Apr 2024 | 18.26 | 18.42 | 18.58 | 17.96 | 0.727 times |
| 11 Thu Apr 2024 | 18.68 | 19.35 | 19.41 | 18.32 | 0.619 times |
| 10 Wed Apr 2024 | 19.11 | 18.29 | 19.21 | 18.02 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 18.2. However, stock will show a bearish move below 16.8.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.78 |
| Upside Target | 17.57 |
| Upside Target | 18.27 |
| Upside Target | 19.86 |
| Upside Target | 20.76 |
| Upside Target | 21.75 |
| Upside Target | 22.57 |
| Upside Target | 23.36 |
| Upside Target | 24.75 |
| Upside Target | 27.61 |
| Upside Target | 30.36 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 17.46 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 17.34 | 16.78 | 18.27 | 16.78 | 0.383 times |
| 19 Fri Apr 2024 | 16.07 | 18.34 | 18.45 | 15.81 | 1.161 times |
| 12 Fri Apr 2024 | 18.26 | 17.61 | 19.86 | 17.59 | 0.473 times |
| 05 Fri Apr 2024 | 17.63 | 20.70 | 22.57 | 17.57 | 1.513 times |
| 28 Thu Mar 2024 | 20.63 | 17.26 | 20.76 | 16.92 | 1.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 17.34 | 20.70 | 22.57 | 15.81 | 1.087 times |
| 28 Thu Mar 2024 | 20.63 | 19.00 | 20.76 | 16.92 | 0.961 times |
| 29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
| 31 Wed Jan 2024 | 21.93 | 26.63 | 27.61 | 21.75 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.