(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8456850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 52.41 | 53.27 | 53.27 | 52.32 | 0.839 times |
| 27 Fri Jun 2025 | 52.93 | 53.92 | 54.14 | 52.20 | 0.934 times |
| 26 Thu Jun 2025 | 53.65 | 54.01 | 54.08 | 53.44 | 0.814 times |
| 25 Wed Jun 2025 | 53.74 | 54.16 | 54.21 | 52.60 | 0.98 times |
| 24 Tue Jun 2025 | 54.21 | 54.06 | 54.88 | 53.79 | 0.88 times |
| 23 Mon Jun 2025 | 53.17 | 52.65 | 53.76 | 51.98 | 0.671 times |
| 20 Fri Jun 2025 | 52.82 | 53.64 | 53.84 | 52.28 | 1.524 times |
| 18 Wed Jun 2025 | 52.26 | 53.13 | 53.65 | 51.69 | 0.849 times |
| 17 Tue Jun 2025 | 52.94 | 53.28 | 55.01 | 52.65 | 1.038 times |
| 13 Fri Jun 2025 | 51.02 | 51.51 | 52.16 | 50.94 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 58.5. Use a stoploss of 51.1 and if this stock hits its stoploss, then it can fall down till 47.73
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 39.36 |
| Downside Target | 41.49 |
| Downside Target | 46.04 |
| Downside Target | 48.01 |
| Downside Target | 50.67 |
| Upside Target | 53.27 |
| Upside Target | 54.44 |
| Upside Target | 54.88 |
| Upside Target | 55.01 |
| Upside Target | 57.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 52.06 |
| Downside Intraday Target | 51.72 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 53.62 |
| Upside Intraday Target | 52.67 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 52.41 | 53.27 | 53.27 | 52.32 | 0.196 times |
| 27 Fri Jun 2025 | 52.93 | 52.65 | 54.88 | 51.98 | 1.254 times |
| 20 Fri Jun 2025 | 52.82 | 53.28 | 55.01 | 51.69 | 0.537 times |
| 13 Fri Jun 2025 | 51.02 | 50.67 | 54.44 | 50.67 | 0.677 times |
| 06 Fri Jun 2025 | 50.17 | 41.82 | 51.30 | 41.49 | 2.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 1.385 times |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.