Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of On Semiconductor is 9633860

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	54.21	54.06	54.88	53.79	0.772 times
23 Mon Jun 2025	53.17	52.65	53.76	51.98	0.589 times
20 Fri Jun 2025	52.82	53.64	53.84	52.28	1.338 times
18 Wed Jun 2025	52.26	53.13	53.65	51.69	0.745 times
17 Tue Jun 2025	52.94	53.28	55.01	52.65	0.911 times
13 Fri Jun 2025	51.02	51.51	52.16	50.94	1.002 times
12 Thu Jun 2025	52.98	51.16	53.19	51.00	1.026 times
11 Wed Jun 2025	51.78	54.29	54.44	51.13	1.088 times
10 Tue Jun 2025	53.80	52.46	54.39	52.27	1.196 times
09 Mon Jun 2025	52.38	50.67	52.89	50.67	1.259 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 48.99 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 58.9 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	39.36
Downside Target	41.49
Downside Target	44.11
Downside Target	46.04
Downside Target	48.01
Downside Target	50.67
Downside Target	51.98
Upside Target	54.44
Upside Target	54.88
Upside Target	55.01
Upside Target	57.77

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	52.5
Downside Intraday Target	50.79
Upside Intraday Target	55.4
Upside Intraday Target	56.59
Downside Intraday Target	53.69

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	54.21	52.65	54.88	51.98	0.454 times
20 Fri Jun 2025	52.82	53.28	55.01	51.69	0.537 times
13 Fri Jun 2025	51.02	50.67	54.44	50.67	0.677 times
06 Fri Jun 2025	50.17	41.82	51.30	41.49	2.611 times
30 Fri May 2025	42.02	42.36	44.11	41.63	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	54.21	41.82	55.01	41.49	0.814 times
30 Fri May 2025	42.02	40.22	46.59	37.19	0.945 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.