(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8070290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.25 | 52.27 | 53.58 | 50.44 | 1.642 times |
| 06 Thu Feb 2025 | 52.44 | 52.20 | 52.78 | 51.93 | 1.01 times |
| 05 Wed Feb 2025 | 51.72 | 50.22 | 51.78 | 49.89 | 0.762 times |
| 04 Tue Feb 2025 | 50.58 | 50.68 | 51.33 | 50.17 | 0.701 times |
| 03 Mon Feb 2025 | 50.26 | 50.65 | 51.46 | 49.80 | 1.001 times |
| 31 Fri Jan 2025 | 52.34 | 53.04 | 53.73 | 51.95 | 0.793 times |
| 30 Thu Jan 2025 | 53.27 | 53.57 | 53.68 | 51.81 | 1.039 times |
| 29 Wed Jan 2025 | 53.77 | 54.04 | 54.49 | 53.10 | 0.683 times |
| 28 Tue Jan 2025 | 53.87 | 54.11 | 54.60 | 52.80 | 1.296 times |
| 27 Mon Jan 2025 | 53.94 | 54.89 | 56.28 | 53.47 | 1.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.74 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 49.80 |
| Upside Target | 51.81 |
| Upside Target | 53.10 |
| Upside Target | 56.28 |
| Upside Target | 56.75 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 65.68 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 47.76 |
| Upside Intraday Target | 53.29 |
| Upside Intraday Target | 55.32 |
| Upside Intraday Target | 51.54 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.25 | 50.65 | 53.58 | 49.80 | 0.951 times |
| 31 Fri Jan 2025 | 52.34 | 54.89 | 56.28 | 51.81 | 1.324 times |
| 24 Fri Jan 2025 | 54.50 | 55.10 | 56.63 | 54.02 | 4.495 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.172 times |
| 17 Fri Jan 2025 | 54.63 | 53.20 | 56.75 | 53.10 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.25 | 50.65 | 53.58 | 49.80 | 0.203 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.