(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 2461220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 194.75 | 210.36 | 211.00 | 193.17 | 1.599 times |
| 28 Thu Aug 2025 | 212.33 | 203.57 | 214.63 | 203.46 | 1.31 times |
| 27 Wed Aug 2025 | 202.10 | 199.36 | 202.17 | 195.34 | 0.716 times |
| 26 Tue Aug 2025 | 198.62 | 192.05 | 199.55 | 192.05 | 0.806 times |
| 25 Mon Aug 2025 | 192.91 | 188.48 | 193.96 | 186.75 | 0.77 times |
| 22 Fri Aug 2025 | 188.92 | 181.21 | 190.33 | 179.01 | 1.163 times |
| 21 Thu Aug 2025 | 181.34 | 183.29 | 184.01 | 179.50 | 0.552 times |
| 20 Wed Aug 2025 | 182.90 | 181.03 | 183.13 | 173.23 | 1.548 times |
| 19 Tue Aug 2025 | 184.73 | 193.67 | 193.82 | 182.50 | 1.478 times |
| 18 Mon Aug 2025 | 194.88 | 194.76 | 197.49 | 191.32 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.8 or till 178.5. Use a stoploss of 197.33 and if the stock hits stoploss, then it can shoot up till 205.9
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 89.02 |
| Downside Target | 95.22 |
| Downside Target | 112.74 |
| Downside Target | 124.67 |
| Downside Target | 144.27 |
| Downside Target | 157.35 |
| Downside Target | 169.19 |
| Downside Target | 173.23 |
| Downside Target | 186.75 |
| Upside Target | 197.49 |
| Upside Target | 209.24 |
| Upside Target | 214.47 |
| Upside Target | 214.63 |
| Upside Target | 218.80 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 182.79 |
| Downside Intraday Target | 170.83 |
| Upside Intraday Target | 210.67 |
| Upside Intraday Target | 226.59 |
| Upside Intraday Target | 198.71 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 194.75 | 188.48 | 214.63 | 186.75 | 0.961 times |
| 22 Fri Aug 2025 | 188.92 | 194.76 | 197.49 | 173.23 | 0.822 times |
| 15 Fri Aug 2025 | 195.48 | 207.65 | 218.80 | 189.16 | 1.273 times |
| 08 Fri Aug 2025 | 207.66 | 202.50 | 209.24 | 191.60 | 0.363 times |
| 01 Fri Aug 2025 | 194.74 | 169.90 | 214.47 | 169.19 | 1.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 194.75 | 189.07 | 218.80 | 173.23 | 0.663 times |
| 31 Thu Jul 2025 | 199.86 | 154.90 | 214.47 | 144.27 | 1.396 times |
| 30 Mon Jun 2025 | 156.11 | 114.96 | 157.35 | 112.74 | 0.825 times |
| 30 Fri May 2025 | 115.38 | 90.24 | 124.67 | 89.02 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.