(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 500600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 16.14 | 16.00 | 16.17 | 15.90 | 0.982 times |
| 23 Tue Apr 2024 | 15.98 | 15.66 | 16.02 | 15.64 | 1.018 times |
| 22 Mon Apr 2024 | 15.60 | 15.34 | 15.62 | 15.34 | 1.069 times |
| 19 Fri Apr 2024 | 15.26 | 15.19 | 15.45 | 15.13 | 1.114 times |
| 18 Thu Apr 2024 | 15.27 | 15.48 | 15.58 | 15.25 | 1.094 times |
| 17 Wed Apr 2024 | 15.51 | 15.63 | 15.69 | 15.41 | 1.128 times |
| 16 Tue Apr 2024 | 15.55 | 15.45 | 15.68 | 15.34 | 0.808 times |
| 15 Mon Apr 2024 | 15.57 | 15.86 | 15.88 | 15.41 | 0.912 times |
| 12 Fri Apr 2024 | 15.81 | 15.94 | 16.07 | 15.71 | 0.87 times |
| 11 Thu Apr 2024 | 16.15 | 15.79 | 16.15 | 15.70 | 0.91 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.85 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.5 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 14.97 |
| Upside Target | 16.17 |
| Upside Target | 16.26 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.84 |
| Upside Target | 17.07 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.71 |
| Downside Intraday Target | 15.88 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 16.14 | 15.34 | 16.17 | 15.34 | 0.607 times |
| 19 Fri Apr 2024 | 15.26 | 15.86 | 15.88 | 15.13 | 1.244 times |
| 12 Fri Apr 2024 | 15.81 | 16.05 | 16.34 | 15.56 | 0.643 times |
| 05 Fri Apr 2024 | 15.92 | 16.17 | 16.36 | 15.75 | 1.304 times |
| 28 Thu Mar 2024 | 16.10 | 15.41 | 16.14 | 15.20 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 16.14 | 16.17 | 16.36 | 15.13 | 0.924 times |
| 28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
| 29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.