(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 550730
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.57 | 16.54 | 16.65 | 16.32 | 0.573 Mn |
| 02 Thu May 2024 | 16.21 | 16.44 | 16.73 | 15.43 | 0.79 Mn |
| 01 Wed May 2024 | 15.80 | 15.80 | 16.14 | 15.76 | 0.573 Mn |
| 30 Tue Apr 2024 | 15.83 | 16.11 | 16.26 | 15.83 | 0.626 Mn |
| 29 Mon Apr 2024 | 16.21 | 16.02 | 16.31 | 15.99 | 0.593 Mn |
| 26 Fri Apr 2024 | 16.03 | 15.91 | 16.14 | 15.91 | 0.342 Mn |
| 25 Thu Apr 2024 | 15.89 | 16.01 | 16.02 | 15.71 | 0.489 Mn |
| 24 Wed Apr 2024 | 16.14 | 16.00 | 16.17 | 15.90 | 0.492 Mn |
| 23 Tue Apr 2024 | 15.98 | 15.66 | 16.02 | 15.64 | 0.509 Mn |
| 22 Mon Apr 2024 | 15.60 | 15.34 | 15.62 | 15.34 | 0.535 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.