Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 1488430

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 104.62 104.80 105.95 104.25 0.672 times
27 Wed Mar 2024 104.92 105.44 105.69 103.14 0.949 times
26 Tue Mar 2024 104.43 106.33 108.55 104.12 1.011 times
25 Mon Mar 2024 105.65 105.62 105.98 104.60 0.595 times
22 Fri Mar 2024 106.13 104.61 106.51 103.65 0.973 times
21 Thu Mar 2024 104.76 107.07 107.30 104.74 0.719 times
20 Wed Mar 2024 105.50 105.83 106.28 104.73 0.885 times
19 Tue Mar 2024 105.36 104.14 105.77 103.61 0.753 times
18 Mon Mar 2024 105.88 106.27 106.89 104.78 1.097 times
15 Fri Mar 2024 106.10 107.00 107.59 105.45 1.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 107.11 as target.

Share price targets for Okta Inc (OKTA)

Target Type Value
Downside Target 65.04
Downside Target 67.13
Downside Target 73.29
Downside Target 79.35
Downside Target 82.54
Downside Target 89.31
Downside Target 92.38
Downside Target 103.14
Upside Target 108.55
Upside Target 110.13
Upside Target 112.08
Upside Target 114.50

Intraday share price targets for Okta Inc (OKTA)

Target Type Value
Downside Intraday Target 102.32
Downside Intraday Target 100.03
Upside Intraday Target 107.73
Upside Intraday Target 110.85
Upside Intraday Target 105.44

Weekly technical analysis of Okta Inc (OKTA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 104.62 105.62 108.55 103.14 0.729 times
22 Fri Mar 2024 106.13 106.27 107.30 103.61 0.707 times
15 Fri Mar 2024 106.10 109.00 110.13 105.45 0.688 times
08 Fri Mar 2024 110.30 109.49 114.50 104.18 0.364 times
01 Fri Mar 2024 108.49 83.52 112.08 82.54 4.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 104.62 107.64 114.50 103.14 0.656 times
29 Thu Feb 2024 107.30 83.84 112.08 79.35 1.777 times
31 Wed Jan 2024 82.65 89.00 89.31 79.61 0.579 times
29 Fri Dec 2023 90.53 67.22 92.38 67.13 1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.

Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Okta Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.

Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Okta Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme