(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1709640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.51 | 26.73 | 26.95 | 26.10 | 1.273 times |
| 29 Thu May 2025 | 27.00 | 27.33 | 27.33 | 26.50 | 1.073 times |
| 28 Wed May 2025 | 27.11 | 27.44 | 27.54 | 26.68 | 0.933 times |
| 27 Tue May 2025 | 27.44 | 27.29 | 27.51 | 26.70 | 1.016 times |
| 23 Fri May 2025 | 26.59 | 26.23 | 26.98 | 26.16 | 1.092 times |
| 22 Thu May 2025 | 26.96 | 25.52 | 27.32 | 25.50 | 1.832 times |
| 21 Wed May 2025 | 25.51 | 26.37 | 26.63 | 25.45 | 1.136 times |
| 20 Tue May 2025 | 26.74 | 27.24 | 27.30 | 26.39 | 1.021 times |
| 19 Mon May 2025 | 27.23 | 27.37 | 27.69 | 27.20 | 0.477 times |
| 16 Fri May 2025 | 28.05 | 27.55 | 28.23 | 27.35 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 24.3. Use a stoploss of 26.72 and if the stock hits stoploss, then it can shoot up till 27.82
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 24.24 |
| Downside Target | 25.45 |
| Downside Target | 26.10 |
| Upside Target | 27.34 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 35.45 |
| Upside Target | 36.20 |
| Upside Target | 36.73 |
| Upside Target | 42.95 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 25.89 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.51 | 27.29 | 27.54 | 26.10 | 0.773 times |
| 23 Fri May 2025 | 26.59 | 27.37 | 27.69 | 25.45 | 1.54 times |
| 16 Fri May 2025 | 28.05 | 28.20 | 28.74 | 27.34 | 0.611 times |
| 09 Fri May 2025 | 26.52 | 24.82 | 27.49 | 24.50 | 0.616 times |
| 02 Fri May 2025 | 24.83 | 25.06 | 28.30 | 24.24 | 2.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
| 30 Wed Apr 2025 | 25.14 | 27.00 | 28.29 | 21.04 | 1.318 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
| 28 Fri Feb 2025 | 36.20 | 39.64 | 49.90 | 35.45 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.