Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

10 day averaged volume of Deere Company is 1562080

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 409.14 398.00 409.42 397.27 0.988 times
26 Tue Mar 2024 398.52 398.32 399.99 396.25 0.674 times
25 Mon Mar 2024 398.03 398.80 401.63 397.04 0.708 times
22 Fri Mar 2024 398.86 398.47 400.72 397.84 0.97 times
21 Thu Mar 2024 397.64 393.88 399.35 392.00 0.904 times
20 Wed Mar 2024 394.05 390.77 395.29 390.59 1.129 times
19 Tue Mar 2024 391.51 385.53 392.33 385.51 0.954 times
18 Mon Mar 2024 385.31 383.00 387.39 381.49 0.733 times
15 Fri Mar 2024 383.39 378.00 383.98 378.00 2.208 times
14 Thu Mar 2024 380.23 380.50 382.45 376.95 0.919 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 411.5, for a target of 395.5 or 382.17

Share price targets for Deere Company (DE)

Target Type Value
Downside Target 353.15
Downside Target 383.98
Downside Target 385.31
Downside Target 396.25
Downside Target 397.20
Downside Target 400.72
Downside Target 403.34
Downside Target 406.58
Upside Target 409.42

Intraday share price targets for Deere Company (DE)

Target Type Value
Downside Intraday Target 400.45
Downside Intraday Target 391.77
Upside Intraday Target 413.62
Upside Intraday Target 418.11
Downside Intraday Target 404.94

Weekly technical analysis of Deere Company (DE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 409.14 398.80 409.42 396.25 0.506 times
22 Fri Mar 2024 398.86 383.00 400.72 381.49 0.901 times
15 Fri Mar 2024 383.39 373.40 383.98 370.62 1.158 times
08 Fri Mar 2024 374.10 368.60 376.67 362.93 0.756 times
01 Fri Mar 2024 367.85 364.02 368.82 358.24 1.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 409.14 365.01 409.42 361.33 0.723 times
29 Thu Feb 2024 365.05 395.08 397.20 353.15 1.489 times
31 Wed Jan 2024 393.58 399.12 406.58 376.22 0.658 times
29 Fri Dec 2023 399.87 364.91 403.34 355.60 1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.44 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.44 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme