(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Deere Company is 1831520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 487.90 | 496.25 | 496.36 | 487.66 | 0.398 times |
| 22 Fri Aug 2025 | 495.99 | 490.36 | 499.10 | 489.30 | 0.619 times |
| 21 Thu Aug 2025 | 486.76 | 491.20 | 493.26 | 484.62 | 0.461 times |
| 20 Wed Aug 2025 | 492.72 | 489.39 | 496.29 | 487.41 | 0.786 times |
| 19 Tue Aug 2025 | 489.44 | 491.34 | 499.20 | 487.05 | 0.816 times |
| 18 Mon Aug 2025 | 491.13 | 486.35 | 492.25 | 480.00 | 0.76 times |
| 15 Fri Aug 2025 | 488.80 | 476.15 | 492.39 | 473.98 | 1.46 times |
| 14 Thu Aug 2025 | 478.84 | 485.00 | 485.36 | 470.49 | 2.785 times |
| 13 Wed Aug 2025 | 513.54 | 507.05 | 514.53 | 500.55 | 1.012 times |
| 12 Tue Aug 2025 | 505.85 | 509.19 | 513.48 | 501.77 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 490, but if it comes above 490, then a intra day buy could be more profitable.
If you take a sell trade below 490, then use 490 as stoploss and 476.3 as target. However if you take a buy trade in stock , then use 490 as stoploss and 501.47 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 464.25 |
| Upside Target | 501.02 |
| Upside Target | 501.63 |
| Upside Target | 515.29 |
| Upside Target | 516.28 |
| Upside Target | 520.17 |
| Upside Target | 526.56 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 484.92 |
| Downside Intraday Target | 481.94 |
| Upside Intraday Target | 493.62 |
| Upside Intraday Target | 499.34 |
| Upside Intraday Target | 490.64 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 487.90 | 496.25 | 496.36 | 487.66 | 0.116 times |
| 22 Fri Aug 2025 | 495.99 | 486.35 | 499.20 | 480.00 | 0.525 times |
| 15 Fri Aug 2025 | 488.80 | 512.47 | 515.29 | 470.49 | 3.131 times |
| 08 Fri Aug 2025 | 510.37 | 511.02 | 516.28 | 501.63 | 0.613 times |
| 01 Fri Aug 2025 | 500.98 | 516.42 | 526.56 | 500.00 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 487.90 | 519.00 | 520.17 | 470.49 | 1.005 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.62 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.62 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.