(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 8560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 25.40 | 25.26 | 25.41 | 25.15 | 1.098 times |
| 29 Thu May 2025 | 25.32 | 25.45 | 25.45 | 25.27 | 0.199 times |
| 28 Wed May 2025 | 25.31 | 25.49 | 25.49 | 25.27 | 0.864 times |
| 27 Tue May 2025 | 25.52 | 25.35 | 25.54 | 25.27 | 1.577 times |
| 23 Fri May 2025 | 25.05 | 24.91 | 25.05 | 24.89 | 0.315 times |
| 22 Thu May 2025 | 25.12 | 25.08 | 25.23 | 24.97 | 0.958 times |
| 21 Wed May 2025 | 25.11 | 25.48 | 25.48 | 25.10 | 0.713 times |
| 20 Tue May 2025 | 25.61 | 25.65 | 25.68 | 25.53 | 3.481 times |
| 19 Mon May 2025 | 25.71 | 25.51 | 25.71 | 25.51 | 0.654 times |
| 16 Fri May 2025 | 25.69 | 25.60 | 25.69 | 25.45 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.06. However, stock will show a bullish move above 25.6.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 23.46 |
| Downside Target | 25.20 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 25.69 |
| Upside Target | 25.71 |
| Upside Target | 25.91 |
| Upside Target | 27.41 |
| Upside Target | 27.43 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 25.75 |
| Downside Intraday Target | 25.36 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 25.40 | 25.35 | 25.54 | 25.15 | 0.611 times |
| 23 Fri May 2025 | 25.05 | 25.51 | 25.71 | 24.89 | 1.497 times |
| 16 Fri May 2025 | 25.69 | 25.06 | 25.69 | 25.02 | 2.121 times |
| 09 Fri May 2025 | 24.55 | 24.26 | 24.68 | 24.13 | 0.733 times |
| 02 Fri May 2025 | 24.33 | 23.77 | 24.33 | 23.50 | 3.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 25.40 | 24.06 | 25.71 | 23.84 | 1.575 times |
| 30 Wed Apr 2025 | 23.81 | 23.81 | 24.34 | 20.82 | 0.506 times |
| 31 Mon Mar 2025 | 23.95 | 25.91 | 25.91 | 23.46 | 1.598 times |
| 28 Fri Feb 2025 | 25.79 | 26.86 | 27.41 | 25.45 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.