Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

10 day averaged volume of Kb Financial is 206270

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 51.46 51.50 51.60 51.15 1.308 times
26 Tue Mar 2024 53.80 53.66 54.04 53.40 0.718 times
25 Mon Mar 2024 54.42 54.00 54.66 53.82 0.738 times
22 Fri Mar 2024 55.54 55.89 55.89 55.42 0.497 times
21 Thu Mar 2024 56.95 56.98 57.47 56.88 0.708 times
20 Wed Mar 2024 55.84 54.59 55.85 54.55 0.52 times
19 Tue Mar 2024 54.35 54.21 54.53 54.01 0.615 times
18 Mon Mar 2024 55.43 56.03 56.03 55.21 1.868 times
15 Fri Mar 2024 56.88 56.98 57.18 56.52 0.879 times
14 Thu Mar 2024 57.62 58.15 58.52 57.00 1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 53.68. However, stock will show a bearish move below 50.8.

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 36.57
Downside Target 37.86
Downside Target 38.83
Downside Target 41.90
Downside Target 45.32
Downside Target 47.19
Downside Target 51.08
Upside Target 53.77
Upside Target 54.01
Upside Target 54.66
Upside Target 57.47
Upside Target 58.52

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 50.19
Downside Intraday Target 48.91
Upside Intraday Target 53.7
Upside Intraday Target 55.93
Upside Intraday Target 52.42

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 51.46 54.00 54.66 51.15 0.657 times
22 Fri Mar 2024 55.54 56.03 57.47 54.01 0.622 times
15 Fri Mar 2024 56.88 53.45 58.52 52.32 1.289 times
08 Fri Mar 2024 53.08 51.20 53.77 51.08 1.162 times
01 Fri Mar 2024 47.45 47.28 47.73 46.05 0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 51.46 47.30 58.52 47.19 0.733 times
29 Thu Feb 2024 47.35 45.43 51.88 45.32 1.48 times
31 Wed Jan 2024 42.27 40.89 42.63 36.57 1.226 times
29 Fri Dec 2023 41.37 39.66 41.90 38.83 0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme