(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
10 day averaged volume of Mdu Resources is 1281516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.19 | 17.23 | 17.36 | 17.04 | 1.833 times |
| 29 Thu May 2025 | 17.13 | 16.67 | 17.14 | 16.52 | 1.525 times |
| 28 Wed May 2025 | 16.69 | 17.11 | 17.21 | 16.64 | 0.923 times |
| 27 Tue May 2025 | 17.19 | 17.15 | 17.22 | 17.03 | 0.717 times |
| 23 Fri May 2025 | 17.06 | 16.91 | 17.07 | 16.83 | 0.695 times |
| 22 Thu May 2025 | 16.89 | 17.06 | 17.06 | 16.77 | 0.809 times |
| 21 Wed May 2025 | 17.13 | 17.52 | 17.59 | 17.12 | 0.806 times |
| 20 Tue May 2025 | 17.61 | 17.75 | 17.77 | 17.58 | 0.844 times |
| 19 Mon May 2025 | 17.76 | 17.29 | 17.80 | 17.22 | 1.325 times |
| 16 Fri May 2025 | 17.42 | 17.22 | 17.42 | 17.22 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.6. Use a stoploss of 17.24 and if the stock hits stoploss, then it can shoot up till 17.55
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 16.37 |
| Upside Target | 17.23 |
| Upside Target | 17.47 |
| Upside Target | 17.56 |
| Upside Target | 17.64 |
| Upside Target | 17.80 |
| Upside Target | 17.90 |
| Upside Target | 18.13 |
| Upside Target | 18.91 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.18 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 17.86 |
| Downside Intraday Target | 17.02 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.19 | 17.15 | 17.36 | 16.52 | 1.116 times |
| 23 Fri May 2025 | 17.06 | 17.29 | 17.80 | 16.77 | 0.622 times |
| 16 Fri May 2025 | 17.42 | 17.51 | 17.64 | 16.57 | 1.095 times |
| 09 Fri May 2025 | 17.37 | 17.40 | 17.90 | 17.23 | 1.483 times |
| 02 Fri May 2025 | 17.52 | 16.82 | 17.56 | 16.77 | 2.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.19 | 17.01 | 17.90 | 16.52 | 0.971 times |
| 30 Wed Apr 2025 | 17.14 | 16.82 | 17.23 | 15.04 | 0.928 times |
| 31 Mon Mar 2025 | 16.91 | 17.26 | 17.47 | 16.37 | 1.035 times |
| 28 Fri Feb 2025 | 17.25 | 17.36 | 18.13 | 16.40 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.