(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 385680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 112.12 | 120.59 | 121.96 | 110.56 | 1.378 times |
| 07 Mon Apr 2025 | 109.54 | 105.00 | 113.78 | 100.00 | 1.167 times |
| 04 Fri Apr 2025 | 108.52 | 109.85 | 110.69 | 104.23 | 1.496 times |
| 03 Thu Apr 2025 | 115.77 | 118.50 | 119.84 | 114.50 | 1.129 times |
| 02 Wed Apr 2025 | 124.81 | 126.99 | 128.72 | 122.00 | 0.629 times |
| 01 Tue Apr 2025 | 128.15 | 125.90 | 130.30 | 125.79 | 0.613 times |
| 31 Mon Mar 2025 | 125.25 | 123.54 | 126.15 | 121.36 | 0.638 times |
| 28 Fri Mar 2025 | 126.49 | 130.78 | 131.93 | 124.23 | 0.568 times |
| 26 Wed Mar 2025 | 130.08 | 130.04 | 132.88 | 127.41 | 0.528 times |
| 24 Mon Mar 2025 | 129.45 | 127.25 | 131.68 | 126.12 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 107.6 as target. However if you take a buy trade in stock , then use 117.5 as stoploss and 125.77 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 104.23 |
| Upside Target | 121.36 |
| Upside Target | 127.54 |
| Upside Target | 130.30 |
| Upside Target | 143.02 |
| Upside Target | 146.62 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 195.46 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 100.76 |
| Downside Intraday Target | 89.4 |
| Upside Intraday Target | 122.72 |
| Upside Intraday Target | 133.32 |
| Downside Intraday Target | 111.36 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 112.12 | 105.00 | 121.96 | 100.00 | 0.565 times |
| 04 Fri Apr 2025 | 108.52 | 123.54 | 130.30 | 104.23 | 2.593 times |
| 28 Fri Mar 2025 | 126.49 | 127.25 | 132.88 | 124.23 | 0.303 times |
| 21 Fri Mar 2025 | 125.06 | 131.40 | 131.71 | 122.00 | 1.33 times |
| 14 Fri Mar 2025 | 131.40 | 132.18 | 143.02 | 127.54 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 112.12 | 125.90 | 130.30 | 100.00 | 0.356 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.