(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 150970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 189.00 | 184.44 | 190.76 | 184.44 | 0.799 times |
| 28 Tue Jan 2025 | 184.53 | 188.75 | 190.57 | 184.10 | 0.783 times |
| 27 Mon Jan 2025 | 188.22 | 194.20 | 195.09 | 188.02 | 1.106 times |
| 24 Fri Jan 2025 | 193.84 | 200.55 | 201.75 | 193.24 | 0.944 times |
| 23 Thu Jan 2025 | 199.22 | 194.11 | 203.97 | 194.00 | 1.345 times |
| 22 Wed Jan 2025 | 193.40 | 197.30 | 198.55 | 191.29 | 1.284 times |
| 21 Tue Jan 2025 | 196.42 | 195.96 | 199.10 | 192.31 | 0.921 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.77 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.77 times |
| 16 Thu Jan 2025 | 190.10 | 190.37 | 193.17 | 187.97 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.2 or till 179.8. Use a stoploss of 191.51 and if the stock hits stoploss, then it can shoot up till 196.83
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 184.10 |
| Upside Target | 189.19 |
| Upside Target | 200.00 |
| Upside Target | 203.97 |
| Upside Target | 206.00 |
| Upside Target | 238.82 |
| Upside Target | 243.74 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 183.7 |
| Downside Intraday Target | 178.41 |
| Upside Intraday Target | 194.69 |
| Upside Intraday Target | 200.39 |
| Upside Intraday Target | 189.4 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 189.00 | 194.20 | 195.09 | 184.10 | 0.598 times |
| 24 Fri Jan 2025 | 193.84 | 195.96 | 203.97 | 191.29 | 5.839 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.103 times |
| 17 Fri Jan 2025 | 192.65 | 175.80 | 200.00 | 173.55 | 2.503 times |
| 10 Fri Jan 2025 | 176.67 | 188.00 | 189.19 | 176.01 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 189.00 | 204.27 | 206.00 | 173.55 | 1.335 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.