(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 270196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 1.076 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 15 Tue Apr 2025 | 118.01 | 114.16 | 118.59 | 113.18 | 1.055 times |
| 14 Mon Apr 2025 | 115.91 | 120.49 | 120.49 | 113.81 | 1.034 times |
| 11 Fri Apr 2025 | 118.67 | 110.98 | 118.90 | 110.98 | 1.378 times |
| 10 Thu Apr 2025 | 110.52 | 115.00 | 117.50 | 109.14 | 1.24 times |
| 09 Wed Apr 2025 | 116.31 | 113.69 | 125.00 | 108.61 | 2.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 105.3. Use a stoploss of 119.1 and if the stock hits stoploss, then it can shoot up till 125.4
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 113.18 |
| Downside Target | 116.53 |
| Upside Target | 121.36 |
| Upside Target | 130.30 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 195.46 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 116.01 |
| Downside Intraday Target | 113.53 |
| Upside Intraday Target | 121.48 |
| Upside Intraday Target | 124.47 |
| Upside Intraday Target | 119 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 1 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 2382.705 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 16 Wed Apr 2025 | 118.48 | 120.49 | 122.00 | 113.18 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 118.48 | 125.90 | 130.30 | 100.00 | 0.668 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.