(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 903070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 29.33 | 29.81 | 30.03 | 29.20 | 0.584 times |
| 24 Mon Mar 2025 | 30.13 | 29.90 | 30.20 | 29.70 | 0.784 times |
| 21 Fri Mar 2025 | 29.57 | 28.96 | 29.59 | 28.77 | 1.46 times |
| 20 Thu Mar 2025 | 29.25 | 29.06 | 29.66 | 29.02 | 0.802 times |
| 19 Wed Mar 2025 | 29.34 | 30.26 | 30.34 | 29.17 | 1.079 times |
| 18 Tue Mar 2025 | 30.24 | 30.22 | 30.30 | 29.88 | 0.856 times |
| 17 Mon Mar 2025 | 30.22 | 29.82 | 30.33 | 29.61 | 0.804 times |
| 14 Fri Mar 2025 | 29.91 | 29.63 | 29.99 | 29.34 | 1.062 times |
| 13 Thu Mar 2025 | 29.46 | 29.90 | 30.20 | 29.26 | 0.826 times |
| 12 Wed Mar 2025 | 29.85 | 30.40 | 30.54 | 29.62 | 1.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.81 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 28.77 |
| Upside Target | 30.20 |
| Upside Target | 32.05 |
| Upside Target | 32.90 |
| Upside Target | 33.90 |
| Upside Target | 34.24 |
| Upside Target | 35.45 |
| Upside Target | 36.07 |
| Upside Target | 36.89 |
| Upside Target | 38.60 |
| Upside Target | 40.16 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 28.95 |
| Downside Intraday Target | 28.58 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 29.58 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 29.33 | 29.90 | 30.20 | 29.20 | 0.274 times |
| 21 Fri Mar 2025 | 29.57 | 29.82 | 30.34 | 28.77 | 0.908 times |
| 14 Fri Mar 2025 | 29.91 | 32.15 | 32.90 | 29.26 | 0.973 times |
| 07 Fri Mar 2025 | 32.20 | 32.58 | 32.99 | 30.90 | 1.591 times |
| 28 Fri Feb 2025 | 32.56 | 33.80 | 33.90 | 32.05 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 29.33 | 32.58 | 32.99 | 28.77 | 1.145 times |
| 28 Fri Feb 2025 | 32.56 | 35.10 | 36.07 | 32.05 | 0.847 times |
| 31 Fri Jan 2025 | 36.10 | 36.07 | 38.60 | 34.24 | 1.992 times |
| 31 Tue Dec 2024 | 35.92 | 39.52 | 40.16 | 35.45 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.