(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Werner Enterprises is 973752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.34 | 30.26 | 30.34 | 29.17 | 1.001 times |
| 18 Tue Mar 2025 | 30.24 | 30.22 | 30.30 | 29.88 | 0.793 times |
| 17 Mon Mar 2025 | 30.22 | 29.82 | 30.33 | 29.61 | 0.745 times |
| 14 Fri Mar 2025 | 29.91 | 29.63 | 29.99 | 29.34 | 0.985 times |
| 13 Thu Mar 2025 | 29.46 | 29.90 | 30.20 | 29.26 | 0.766 times |
| 12 Wed Mar 2025 | 29.85 | 30.40 | 30.54 | 29.62 | 1.173 times |
| 11 Tue Mar 2025 | 30.52 | 31.95 | 32.00 | 30.48 | 0.985 times |
| 10 Mon Mar 2025 | 32.14 | 32.15 | 32.90 | 32.06 | 1.197 times |
| 07 Fri Mar 2025 | 32.20 | 32.07 | 32.53 | 31.68 | 1.414 times |
| 06 Thu Mar 2025 | 32.28 | 31.40 | 32.28 | 31.32 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.57 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 29.17 |
| Upside Target | 30.34 |
| Upside Target | 32.05 |
| Upside Target | 33.90 |
| Upside Target | 34.24 |
| Upside Target | 35.38 |
| Upside Target | 35.45 |
| Upside Target | 36.07 |
| Upside Target | 36.89 |
| Upside Target | 38.60 |
| Upside Target | 40.16 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 28.89 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 30.06 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 29.62 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.34 | 29.82 | 30.34 | 29.17 | 0.497 times |
| 14 Fri Mar 2025 | 29.91 | 32.15 | 32.90 | 29.26 | 0.973 times |
| 07 Fri Mar 2025 | 32.20 | 32.58 | 32.99 | 30.90 | 1.591 times |
| 28 Fri Feb 2025 | 32.56 | 33.80 | 33.90 | 32.05 | 1.454 times |
| 21 Fri Feb 2025 | 33.70 | 34.94 | 35.38 | 32.39 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.34 | 32.58 | 32.99 | 29.17 | 0.908 times |
| 28 Fri Feb 2025 | 32.56 | 35.10 | 36.07 | 32.05 | 0.847 times |
| 31 Fri Jan 2025 | 36.10 | 36.07 | 38.60 | 34.24 | 1.992 times |
| 31 Tue Dec 2024 | 35.92 | 39.52 | 40.16 | 35.45 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.