(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Werner Enterprises is 948820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 30.13 | 29.90 | 30.20 | 29.70 | 0.747 times |
| 21 Fri Mar 2025 | 29.57 | 28.96 | 29.59 | 28.77 | 1.389 times |
| 20 Thu Mar 2025 | 29.25 | 29.06 | 29.66 | 29.02 | 0.764 times |
| 19 Wed Mar 2025 | 29.34 | 30.26 | 30.34 | 29.17 | 1.027 times |
| 18 Tue Mar 2025 | 30.24 | 30.22 | 30.30 | 29.88 | 0.814 times |
| 17 Mon Mar 2025 | 30.22 | 29.82 | 30.33 | 29.61 | 0.765 times |
| 14 Fri Mar 2025 | 29.91 | 29.63 | 29.99 | 29.34 | 1.011 times |
| 13 Thu Mar 2025 | 29.46 | 29.90 | 30.20 | 29.26 | 0.787 times |
| 12 Wed Mar 2025 | 29.85 | 30.40 | 30.54 | 29.62 | 1.204 times |
| 11 Tue Mar 2025 | 30.52 | 31.95 | 32.00 | 30.48 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.98. However, stock will show a bearish move below 29.8.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 28.77 |
| Upside Target | 32.05 |
| Upside Target | 32.90 |
| Upside Target | 33.90 |
| Upside Target | 34.24 |
| Upside Target | 35.45 |
| Upside Target | 36.07 |
| Upside Target | 36.89 |
| Upside Target | 38.60 |
| Upside Target | 40.16 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 29.51 |
| Upside Intraday Target | 30.32 |
| Upside Intraday Target | 30.51 |
| Downside Intraday Target | 30.01 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 30.13 | 29.90 | 30.20 | 29.70 | 0.157 times |
| 21 Fri Mar 2025 | 29.57 | 29.82 | 30.34 | 28.77 | 0.908 times |
| 14 Fri Mar 2025 | 29.91 | 32.15 | 32.90 | 29.26 | 0.973 times |
| 07 Fri Mar 2025 | 32.20 | 32.58 | 32.99 | 30.90 | 1.591 times |
| 28 Fri Feb 2025 | 32.56 | 33.80 | 33.90 | 32.05 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 30.13 | 32.58 | 32.99 | 28.77 | 1.107 times |
| 28 Fri Feb 2025 | 32.56 | 35.10 | 36.07 | 32.05 | 0.847 times |
| 31 Fri Jan 2025 | 36.10 | 36.07 | 38.60 | 34.24 | 1.992 times |
| 31 Tue Dec 2024 | 35.92 | 39.52 | 40.16 | 35.45 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.