Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Werner Enterprises is 954720

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	29.57	28.96	29.59	28.77	1.381 times
20 Thu Mar 2025	29.25	29.06	29.66	29.02	0.759 times
19 Wed Mar 2025	29.34	30.26	30.34	29.17	1.021 times
18 Tue Mar 2025	30.24	30.22	30.30	29.88	0.809 times
17 Mon Mar 2025	30.22	29.82	30.33	29.61	0.76 times
14 Fri Mar 2025	29.91	29.63	29.99	29.34	1.004 times
13 Thu Mar 2025	29.46	29.90	30.20	29.26	0.782 times
12 Wed Mar 2025	29.85	30.40	30.54	29.62	1.196 times
11 Tue Mar 2025	30.52	31.95	32.00	30.48	1.005 times
10 Mon Mar 2025	32.14	32.15	32.90	32.06	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.12 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	28.77
Upside Target	30.34
Upside Target	32.05
Upside Target	33.90
Upside Target	34.24
Upside Target	35.38
Upside Target	35.45
Upside Target	36.07
Upside Target	36.89
Upside Target	38.60
Upside Target	40.16
Upside Target	42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	28.78
Downside Intraday Target	27.99
Upside Intraday Target	30.35
Upside Intraday Target	31.13
Downside Intraday Target	29.56

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	29.57	29.82	30.34	28.77	0.908 times
14 Fri Mar 2025	29.91	32.15	32.90	29.26	0.973 times
07 Fri Mar 2025	32.20	32.58	32.99	30.90	1.591 times
28 Fri Feb 2025	32.56	33.80	33.90	32.05	1.454 times
21 Fri Feb 2025	33.70	34.94	35.38	32.39	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	29.57	32.58	32.99	28.77	1.056 times
28 Fri Feb 2025	32.56	35.10	36.07	32.05	0.847 times
31 Fri Jan 2025	36.10	36.07	38.60	34.24	1.992 times
31 Tue Dec 2024	35.92	39.52	40.16	35.45	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Werner Enterprises in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.