(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 181260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 207.41 | 207.58 | 208.11 | 204.22 | 0.979 times |
| 27 Mon Jan 2025 | 207.61 | 208.75 | 211.15 | 203.13 | 2.181 times |
| 24 Fri Jan 2025 | 210.43 | 217.99 | 217.99 | 208.32 | 1.088 times |
| 23 Thu Jan 2025 | 219.02 | 217.58 | 219.27 | 216.55 | 0.649 times |
| 22 Wed Jan 2025 | 218.48 | 219.88 | 221.10 | 217.92 | 0.869 times |
| 21 Tue Jan 2025 | 219.41 | 217.53 | 219.50 | 215.55 | 0.745 times |
| 17 Fri Jan 2025 | 215.17 | 216.30 | 216.88 | 214.12 | 0.728 times |
| 17 Fri Jan 2025 | 215.17 | 216.30 | 216.88 | 214.12 | 0.728 times |
| 16 Thu Jan 2025 | 213.96 | 214.44 | 216.27 | 212.78 | 0.833 times |
| 15 Wed Jan 2025 | 213.81 | 214.91 | 215.53 | 211.23 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.1, but if it comes above 209.1, then a intra day buy could be more profitable.
If you take a sell trade below 209.1, then use 209.1 as stoploss and 204.7 as target. However if you take a buy trade in stock , then use 209.1 as stoploss and 212.81 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 198.40 |
| Upside Target | 214.93 |
| Upside Target | 216.88 |
| Upside Target | 220.25 |
| Upside Target | 221.10 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 203.31 |
| Downside Intraday Target | 199.21 |
| Upside Intraday Target | 211.33 |
| Upside Intraday Target | 215.25 |
| Downside Intraday Target | 207.23 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 207.41 | 208.75 | 211.15 | 203.13 | 0.943 times |
| 24 Fri Jan 2025 | 210.43 | 217.53 | 221.10 | 208.32 | 4.602 times |
| 17 Fri Jan 2025 | 215.17 | 216.30 | 216.88 | 214.12 | 0.148 times |
| 17 Fri Jan 2025 | 215.17 | 203.03 | 216.88 | 198.40 | 2.503 times |
| 10 Fri Jan 2025 | 207.64 | 210.38 | 214.93 | 206.73 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 207.41 | 213.55 | 221.10 | 198.40 | 1.109 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.79 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.79 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.