(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 300760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 183.28 | 187.90 | 188.06 | 180.44 | 0.767 times |
| 11 Fri Apr 2025 | 183.50 | 182.40 | 184.80 | 178.98 | 0.874 times |
| 10 Thu Apr 2025 | 182.17 | 179.92 | 185.42 | 177.61 | 0.989 times |
| 09 Wed Apr 2025 | 184.69 | 169.64 | 187.27 | 167.69 | 1.058 times |
| 08 Tue Apr 2025 | 170.72 | 177.75 | 180.23 | 168.78 | 1.144 times |
| 07 Mon Apr 2025 | 172.87 | 166.43 | 179.00 | 162.17 | 1.416 times |
| 04 Fri Apr 2025 | 172.77 | 177.68 | 177.68 | 169.42 | 1.487 times |
| 03 Thu Apr 2025 | 184.92 | 187.54 | 189.23 | 182.61 | 0.888 times |
| 02 Wed Apr 2025 | 195.77 | 190.81 | 195.95 | 190.81 | 0.645 times |
| 01 Tue Apr 2025 | 192.67 | 190.06 | 194.28 | 188.59 | 0.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 188.67. However, stock will show a bearish move below 179.8.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 169.42 |
| Downside Target | 180.44 |
| Upside Target | 187.13 |
| Upside Target | 195.95 |
| Upside Target | 203.06 |
| Upside Target | 203.75 |
| Upside Target | 211.15 |
| Upside Target | 214.55 |
| Upside Target | 221.80 |
| Upside Target | 222.00 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 179.79 |
| Downside Intraday Target | 176.31 |
| Upside Intraday Target | 187.41 |
| Upside Intraday Target | 191.55 |
| Upside Intraday Target | 183.93 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 183.28 | 187.90 | 188.06 | 180.44 | 0.14 times |
| 11 Fri Apr 2025 | 183.50 | 166.43 | 187.27 | 162.17 | 1.213 times |
| 04 Fri Apr 2025 | 172.77 | 188.04 | 195.95 | 169.42 | 1.906 times |
| 28 Fri Mar 2025 | 190.21 | 192.83 | 197.36 | 187.13 | 0.396 times |
| 21 Fri Mar 2025 | 189.49 | 197.05 | 203.06 | 187.67 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 183.28 | 190.06 | 195.95 | 162.17 | 0.563 times |
| 31 Mon Mar 2025 | 190.25 | 210.43 | 214.55 | 187.13 | 1.342 times |
| 28 Fri Feb 2025 | 210.33 | 207.11 | 221.80 | 203.75 | 0.852 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.