(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Badger Meter is 173420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 246.06 | 248.25 | 249.00 | 244.83 | 1.671 times |
| 26 Thu Jun 2025 | 246.94 | 243.48 | 247.80 | 241.42 | 1.224 times |
| 25 Wed Jun 2025 | 242.39 | 247.82 | 248.08 | 241.94 | 0.848 times |
| 24 Tue Jun 2025 | 247.20 | 247.99 | 251.54 | 245.51 | 1.09 times |
| 23 Mon Jun 2025 | 246.59 | 244.09 | 246.59 | 243.04 | 1.069 times |
| 20 Fri Jun 2025 | 243.58 | 242.75 | 244.32 | 241.15 | 1.535 times |
| 18 Wed Jun 2025 | 241.64 | 242.94 | 245.16 | 241.51 | 0.796 times |
| 17 Tue Jun 2025 | 242.56 | 242.51 | 244.59 | 241.83 | 0.758 times |
| 13 Fri Jun 2025 | 242.75 | 242.97 | 247.51 | 241.11 | 0.953 times |
| 12 Thu Jun 2025 | 244.63 | 243.07 | 246.75 | 243.07 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.5 or till 239.8. Use a stoploss of 246.59 and if the stock hits stoploss, then it can shoot up till 249.67
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 187.13 |
| Downside Target | 203.75 |
| Downside Target | 214.55 |
| Downside Target | 219.80 |
| Downside Target | 241.11 |
| Downside Target | 245.16 |
| Upside Target | 249.84 |
| Upside Target | 250.41 |
| Upside Target | 251.54 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 241.14 |
| Downside Intraday Target | 236.22 |
| Upside Intraday Target | 251.26 |
| Upside Intraday Target | 256.46 |
| Upside Intraday Target | 246.34 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 246.06 | 244.09 | 251.54 | 241.42 | 1.91 times |
| 20 Fri Jun 2025 | 243.58 | 242.51 | 245.16 | 241.15 | 0.689 times |
| 13 Fri Jun 2025 | 242.75 | 248.12 | 249.84 | 241.11 | 0.637 times |
| 06 Fri Jun 2025 | 246.90 | 247.49 | 256.08 | 245.15 | 1.27 times |
| 30 Fri May 2025 | 248.22 | 246.40 | 250.41 | 244.49 | 0.872 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 246.06 | 247.49 | 256.08 | 241.11 | 0.693 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
| 31 Mon Mar 2025 | 190.25 | 210.43 | 214.55 | 187.13 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.71 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.71 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.