(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Badger Meter is 222540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 244.63 | 243.07 | 246.75 | 243.07 | 0.617 times |
| 11 Wed Jun 2025 | 245.33 | 248.48 | 249.48 | 243.89 | 0.728 times |
| 10 Tue Jun 2025 | 247.47 | 248.16 | 249.84 | 246.21 | 0.65 times |
| 09 Mon Jun 2025 | 247.83 | 248.12 | 249.20 | 245.21 | 0.758 times |
| 06 Fri Jun 2025 | 246.90 | 252.53 | 252.53 | 245.15 | 0.968 times |
| 05 Thu Jun 2025 | 248.17 | 249.17 | 251.45 | 246.21 | 1.007 times |
| 04 Wed Jun 2025 | 249.06 | 254.45 | 255.90 | 248.95 | 0.86 times |
| 03 Tue Jun 2025 | 254.17 | 252.25 | 256.08 | 251.52 | 1.176 times |
| 02 Mon Jun 2025 | 251.74 | 247.49 | 253.06 | 245.89 | 1.477 times |
| 30 Fri May 2025 | 248.22 | 247.48 | 249.30 | 245.27 | 1.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.1 as stoploss in an intra day buy trade for a target of 246.91. However, stock will show a bearish move below 244.1.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 187.13 |
| Downside Target | 203.75 |
| Downside Target | 214.55 |
| Downside Target | 219.80 |
| Downside Target | 231.33 |
| Downside Target | 238.66 |
| Upside Target | 249.65 |
| Upside Target | 249.84 |
| Upside Target | 250.41 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 241.85 |
| Downside Intraday Target | 239.08 |
| Upside Intraday Target | 248.62 |
| Upside Intraday Target | 252.62 |
| Upside Intraday Target | 245.85 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 244.63 | 248.12 | 249.84 | 243.07 | 0.502 times |
| 06 Fri Jun 2025 | 246.90 | 247.49 | 256.08 | 245.15 | 1.27 times |
| 30 Fri May 2025 | 248.22 | 246.40 | 250.41 | 244.49 | 0.872 times |
| 23 Fri May 2025 | 243.46 | 241.47 | 247.78 | 238.66 | 0.647 times |
| 16 Fri May 2025 | 244.97 | 240.85 | 249.65 | 231.33 | 1.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 244.63 | 247.49 | 256.08 | 243.07 | 0.357 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
| 31 Mon Mar 2025 | 190.25 | 210.43 | 214.55 | 187.13 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.88 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.88 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.