(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Badger Meter is 238800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 248.17 | 249.17 | 251.45 | 246.21 | 0.938 times |
| 04 Wed Jun 2025 | 249.06 | 254.45 | 255.90 | 248.95 | 0.801 times |
| 03 Tue Jun 2025 | 254.17 | 252.25 | 256.08 | 251.52 | 1.096 times |
| 02 Mon Jun 2025 | 251.74 | 247.49 | 253.06 | 245.89 | 1.376 times |
| 30 Fri May 2025 | 248.22 | 247.48 | 249.30 | 245.27 | 1.419 times |
| 29 Thu May 2025 | 248.48 | 247.72 | 249.18 | 245.28 | 0.795 times |
| 28 Wed May 2025 | 245.77 | 250.02 | 250.10 | 244.49 | 0.902 times |
| 27 Tue May 2025 | 249.81 | 246.40 | 250.41 | 244.87 | 0.911 times |
| 23 Fri May 2025 | 243.46 | 238.66 | 244.02 | 238.66 | 0.662 times |
| 22 Thu May 2025 | 243.67 | 241.28 | 244.49 | 241.06 | 1.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.7 as stoploss in an intra day sell trade for a target of 244.53. However, stock will show a bullish move above 250.7.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 187.13 |
| Downside Target | 203.75 |
| Downside Target | 214.55 |
| Downside Target | 219.80 |
| Downside Target | 231.33 |
| Downside Target | 238.66 |
| Downside Target | 244.49 |
| Downside Target | 247.78 |
| Upside Target | 249.65 |
| Upside Target | 250.41 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 244.01 |
| Downside Intraday Target | 239.86 |
| Upside Intraday Target | 254.2 |
| Upside Intraday Target | 260.24 |
| Upside Intraday Target | 250.05 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 248.17 | 247.49 | 256.08 | 245.89 | 1.046 times |
| 30 Fri May 2025 | 248.22 | 246.40 | 250.41 | 244.49 | 0.872 times |
| 23 Fri May 2025 | 243.46 | 241.47 | 247.78 | 238.66 | 0.647 times |
| 16 Fri May 2025 | 244.97 | 240.85 | 249.65 | 231.33 | 1.995 times |
| 09 Fri May 2025 | 230.88 | 229.74 | 232.41 | 223.80 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 248.17 | 247.49 | 256.08 | 245.89 | 0.196 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
| 31 Mon Mar 2025 | 190.25 | 210.43 | 214.55 | 187.13 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.