(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Badger Meter is 282180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 245.77 | 250.02 | 250.10 | 244.49 | 0.763 times |
| 27 Tue May 2025 | 249.81 | 246.40 | 250.41 | 244.87 | 0.771 times |
| 23 Fri May 2025 | 243.46 | 238.66 | 244.02 | 238.66 | 0.56 times |
| 22 Thu May 2025 | 243.67 | 241.28 | 244.49 | 241.06 | 0.924 times |
| 21 Wed May 2025 | 243.68 | 243.43 | 246.44 | 241.44 | 0.799 times |
| 20 Tue May 2025 | 247.24 | 247.78 | 247.78 | 243.11 | 0.972 times |
| 19 Mon May 2025 | 243.35 | 241.47 | 244.07 | 241.47 | 0.653 times |
| 16 Fri May 2025 | 244.97 | 245.00 | 245.29 | 242.75 | 0.73 times |
| 15 Thu May 2025 | 244.18 | 240.80 | 245.52 | 239.79 | 0.611 times |
| 14 Wed May 2025 | 241.59 | 244.26 | 247.49 | 241.20 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.4 as stoploss in an intra day sell trade for a target of 237.21. However, stock will show a bullish move above 246.4.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 187.13 |
| Downside Target | 198.40 |
| Downside Target | 203.75 |
| Downside Target | 213.75 |
| Downside Target | 219.80 |
| Downside Target | 230.68 |
| Downside Target | 238.66 |
| Downside Target | 244.49 |
| Upside Target | 247.78 |
| Upside Target | 249.65 |
| Upside Target | 250.41 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 243.37 |
| Downside Intraday Target | 240.97 |
| Upside Intraday Target | 249.29 |
| Upside Intraday Target | 252.81 |
| Upside Intraday Target | 246.89 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 245.77 | 246.40 | 250.41 | 244.49 | 0.393 times |
| 23 Fri May 2025 | 243.46 | 241.47 | 247.78 | 238.66 | 0.647 times |
| 16 Fri May 2025 | 244.97 | 240.85 | 249.65 | 231.33 | 1.995 times |
| 09 Fri May 2025 | 230.88 | 229.74 | 232.41 | 223.80 | 0.66 times |
| 02 Fri May 2025 | 229.64 | 216.33 | 230.68 | 213.75 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 245.77 | 221.19 | 250.41 | 219.80 | 0.781 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
| 31 Mon Mar 2025 | 190.25 | 210.43 | 214.55 | 187.13 | 1.342 times |
| 28 Fri Feb 2025 | 210.33 | 207.11 | 221.80 | 203.75 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.8 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.8 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.