(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 34652040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 388.45 | 380.64 | 390.05 | 378.89 | 0.687 times |
| 10 Thu Apr 2025 | 381.35 | 382.06 | 383.90 | 367.80 | 1.097 times |
| 09 Wed Apr 2025 | 390.49 | 353.54 | 393.23 | 353.10 | 1.449 times |
| 08 Tue Apr 2025 | 354.56 | 368.26 | 373.65 | 350.25 | 1.035 times |
| 07 Mon Apr 2025 | 357.86 | 350.88 | 371.00 | 344.79 | 1.455 times |
| 04 Fri Apr 2025 | 359.84 | 364.13 | 374.59 | 359.48 | 1.42 times |
| 03 Thu Apr 2025 | 373.11 | 374.79 | 377.48 | 369.35 | 0.871 times |
| 02 Wed Apr 2025 | 382.14 | 377.96 | 385.08 | 376.62 | 0.464 times |
| 01 Tue Apr 2025 | 382.19 | 374.65 | 382.85 | 373.23 | 0.568 times |
| 31 Mon Mar 2025 | 375.39 | 372.54 | 377.07 | 367.24 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.2 as stoploss in an intra day sell trade for a target of 380.3. However, stock will show a bullish move above 391.2.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 359.48 |
| Downside Target | 367.24 |
| Downside Target | 376.91 |
| Upside Target | 393.23 |
| Upside Target | 395.40 |
| Upside Target | 402.15 |
| Upside Target | 410.72 |
| Upside Target | 419.31 |
| Upside Target | 420.66 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 357.75 |
| Downside Intraday Target | 327.05 |
| Upside Intraday Target | 406.19 |
| Upside Intraday Target | 423.93 |
| Downside Intraday Target | 375.49 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 388.45 | 350.88 | 393.23 | 344.79 | 1.319 times |
| 04 Fri Apr 2025 | 359.84 | 372.54 | 385.08 | 359.48 | 3.527 times |
| 28 Fri Mar 2025 | 378.80 | 395.40 | 395.40 | 376.93 | 0.357 times |
| 21 Fri Mar 2025 | 391.26 | 386.70 | 392.71 | 381.10 | 0.933 times |
| 14 Fri Mar 2025 | 388.56 | 385.84 | 390.23 | 376.91 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 388.45 | 374.65 | 393.23 | 344.79 | 0.705 times |
| 31 Mon Mar 2025 | 375.39 | 398.82 | 402.15 | 367.24 | 1.029 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.73 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.73 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.