(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 23718190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 394.94 | 392.61 | 401.72 | 390.31 | 0.993 times |
| 30 Tue Apr 2024 | 389.33 | 401.49 | 402.16 | 389.17 | 1.213 times |
| 29 Mon Apr 2024 | 402.25 | 405.25 | 406.32 | 399.19 | 0.826 times |
| 26 Fri Apr 2024 | 406.32 | 412.17 | 413.00 | 405.76 | 1.252 times |
| 25 Thu Apr 2024 | 399.04 | 394.03 | 399.89 | 388.03 | 1.711 times |
| 24 Wed Apr 2024 | 409.06 | 409.56 | 412.47 | 406.78 | 0.635 times |
| 23 Tue Apr 2024 | 407.57 | 404.23 | 408.20 | 403.06 | 0.663 times |
| 22 Mon Apr 2024 | 400.96 | 400.08 | 402.85 | 395.75 | 0.855 times |
| 19 Fri Apr 2024 | 399.12 | 404.03 | 405.48 | 397.77 | 1.289 times |
| 18 Thu Apr 2024 | 404.27 | 410.63 | 411.89 | 403.95 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.8, but if it comes above 399.8, then a intra day buy could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 386.3 as target. However if you take a buy trade in stock , then use 399.8 as stoploss and 411.01 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 388.03 |
| Upside Target | 415.32 |
| Upside Target | 417.57 |
| Upside Target | 419.70 |
| Upside Target | 420.82 |
| Upside Target | 426.82 |
| Upside Target | 428.67 |
| Upside Target | 429.37 |
| Upside Target | 430.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 387.3 |
| Downside Intraday Target | 379.66 |
| Upside Intraday Target | 404.45 |
| Upside Intraday Target | 413.96 |
| Upside Intraday Target | 396.81 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 394.94 | 405.25 | 406.32 | 389.17 | 0.593 times |
| 26 Fri Apr 2024 | 406.32 | 400.08 | 413.00 | 388.03 | 1.162 times |
| 19 Fri Apr 2024 | 399.12 | 426.60 | 426.82 | 397.77 | 1.303 times |
| 12 Fri Apr 2024 | 421.90 | 425.17 | 429.37 | 419.70 | 0.926 times |
| 05 Fri Apr 2024 | 425.52 | 423.95 | 428.67 | 417.57 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 394.94 | 392.61 | 401.72 | 390.31 | 0.053 times |
| 30 Tue Apr 2024 | 389.33 | 423.95 | 429.37 | 388.03 | 1.034 times |
| 28 Thu Mar 2024 | 420.72 | 411.27 | 430.82 | 398.39 | 0.96 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.43 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.43 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.