Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 19873770

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	517.93	510.56	519.30	510.31	2.639 times
18 Thu Sep 2025	508.45	511.49	513.07	507.66	0.951 times
17 Wed Sep 2025	510.02	510.62	511.29	505.93	0.795 times
16 Tue Sep 2025	509.04	516.88	517.23	508.60	0.991 times
15 Mon Sep 2025	515.36	508.79	515.47	507.00	0.862 times
12 Fri Sep 2025	509.90	506.65	512.55	503.85	1.189 times
11 Thu Sep 2025	501.01	502.25	503.17	497.88	0.947 times
10 Wed Sep 2025	500.37	502.98	503.23	496.72	1.087 times
09 Tue Sep 2025	498.41	501.43	502.25	497.70	0.723 times
08 Mon Sep 2025	498.20	498.11	501.20	495.03	0.844 times

Stock of Microsoft Corporation (MSFT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 518.1, for a target of 511.4 or 505.91

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	509.60
Downside Target	511.09
Downside Target	511.97
Downside Target	512.55
Upside Target	519.30
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	509.47
Downside Intraday Target	501.02
Upside Intraday Target	522.84
Upside Intraday Target	527.76
Downside Intraday Target	514.39

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	517.93	508.79	519.30	505.93	1.303 times
12 Fri Sep 2025	509.90	498.11	512.55	495.03	1.161 times
05 Fri Sep 2025	495.00	500.46	511.97	492.37	3.91 times
29 Fri Aug 2025	506.69	508.66	509.60	504.49	0.193 times
29 Fri Aug 2025	506.69	506.63	511.09	498.51	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	517.93	500.46	519.30	492.37	0.669 times
29 Fri Aug 2025	506.69	535.00	537.30	498.51	1.15 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.7 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.