Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 20675930

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 498.41 501.43 502.25 497.70 0.695 times
08 Mon Sep 2025 498.20 498.11 501.20 495.03 0.811 times
05 Fri Sep 2025 495.00 509.07 511.97 492.37 1.547 times
04 Thu Sep 2025 507.97 504.30 508.15 503.15 0.75 times
03 Wed Sep 2025 505.35 503.79 507.79 502.32 0.79 times
02 Tue Sep 2025 505.12 500.46 506.00 496.81 0.876 times
29 Fri Aug 2025 506.69 508.66 509.60 504.49 1.014 times
29 Fri Aug 2025 506.69 508.66 509.60 504.49 1.014 times
28 Thu Aug 2025 509.64 507.09 511.09 505.50 0.871 times
27 Wed Aug 2025 506.74 502.00 507.29 499.90 0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.4, but if it comes above 500.4, then a intra day buy could be more profitable.
If you take a sell trade below 500.4, then use 500.4 as stoploss and 491.7 as target. However if you take a buy trade in stock , then use 500.4 as stoploss and 507.67 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Target 424.90
Downside Target 456.89
Downside Target 488.70
Upside Target 504.49
Upside Target 509.60
Upside Target 511.09
Upside Target 511.97
Upside Target 522.82
Upside Target 537.30
Upside Target 555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Intraday Target 494.88
Downside Intraday Target 491.34
Upside Intraday Target 502.1
Upside Intraday Target 505.78
Upside Intraday Target 498.56

Weekly technical analysis of Microsoft Corporation (MSFT)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 498.41 498.11 502.25 495.03 0.38 times
05 Fri Sep 2025 495.00 500.46 511.97 492.37 3.91 times
29 Fri Aug 2025 506.69 508.66 509.60 504.49 0.193 times
29 Fri Aug 2025 506.69 506.63 511.09 498.51 0.94 times
22 Fri Aug 2025 507.23 521.59 522.82 502.41 1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 498.41 500.46 511.97 492.37 0.251 times
29 Fri Aug 2025 506.69 535.00 537.30 498.51 1.15 times
31 Thu Jul 2025 533.50 496.47 555.45 488.70 1.015 times
30 Mon Jun 2025 497.41 457.14 500.76 456.89 0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.48 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.48 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme