Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

10 day averaged volume of Korea Fund is 16290

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 25.43 25.49 25.49 25.41 0.215 times
27 Wed Mar 2024 25.37 25.40 25.42 25.34 1.037 times
26 Tue Mar 2024 25.40 25.31 25.44 25.31 0.78 times
25 Mon Mar 2024 25.25 25.19 25.56 25.01 0.835 times
22 Fri Mar 2024 25.35 25.35 25.40 25.35 0.816 times
21 Thu Mar 2024 25.41 25.10 25.53 25.10 0.755 times
20 Wed Mar 2024 24.80 24.47 24.83 24.47 1.222 times
19 Tue Mar 2024 24.47 24.50 24.52 24.29 0.829 times
18 Mon Mar 2024 24.58 24.75 24.88 24.57 0.338 times
15 Fri Mar 2024 24.61 24.86 24.86 24.59 2.327 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.83 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.7 as target.

Share price targets for Korea Fund (KF)

Target Type Value
Downside Target 18.71
Downside Target 20.66
Downside Target 21.56
Downside Target 23.08
Downside Target 23.84
Downside Target 24.59
Downside Target 24.79
Downside Target 24.99
Downside Target 25.01
Upside Target 25.53
Upside Target 25.56

Intraday share price targets for Korea Fund (KF)

Target Type Value
Downside Intraday Target 25.11
Downside Intraday Target 24.78
Upside Intraday Target 25.66
Upside Intraday Target 25.88
Downside Intraday Target 25.33

Weekly technical analysis of Korea Fund (KF)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 25.43 25.19 25.56 25.01 0.724 times
22 Fri Mar 2024 25.35 24.75 25.53 24.29 0.646 times
15 Fri Mar 2024 24.61 24.65 24.99 24.59 0.487 times
08 Fri Mar 2024 24.63 24.25 24.79 24.12 0.75 times
01 Fri Mar 2024 24.20 23.33 24.39 23.08 5.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 25.43 23.99 25.56 23.98 1.168 times
29 Thu Feb 2024 23.92 21.89 23.98 21.89 1.61 times
31 Wed Jan 2024 21.59 23.16 23.27 20.66 0.969 times
29 Fri Dec 2023 23.40 21.98 23.84 21.56 0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.

Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.

Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme