Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1410510

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	102.98	103.04	103.40	102.15	0.644 times
27 Fri Jun 2025	103.50	104.76	105.23	103.12	1.185 times
26 Thu Jun 2025	104.45	104.54	105.38	104.39	0.747 times
25 Wed Jun 2025	103.92	103.73	104.39	103.44	0.794 times
24 Tue Jun 2025	104.39	104.68	105.05	103.80	0.724 times
23 Mon Jun 2025	104.17	102.89	104.42	102.46	1.073 times
20 Fri Jun 2025	103.62	103.09	103.86	101.91	1.98 times
18 Wed Jun 2025	102.54	101.03	103.61	100.96	1.319 times
17 Tue Jun 2025	101.04	100.84	101.62	100.57	0.871 times
13 Fri Jun 2025	99.85	100.11	101.38	99.56	0.57 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 101.08. However, stock will show a bullish move above 103.5.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	84.78
Downside Target	91.82
Downside Target	93.74
Downside Target	98.48
Downside Target	102.00
Downside Target	102.15
Downside Target	102.46
Upside Target	103.40
Upside Target	103.86
Upside Target	105.38

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	102.29
Downside Intraday Target	101.59
Upside Intraday Target	103.54
Upside Intraday Target	104.09
Downside Intraday Target	102.84

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	102.98	103.04	103.40	102.15	0.142 times
27 Fri Jun 2025	103.50	102.89	105.38	102.46	1.085 times
20 Fri Jun 2025	103.62	100.84	103.86	100.57	1.187 times
13 Fri Jun 2025	99.85	100.04	102.00	99.37	1.054 times
06 Fri Jun 2025	99.94	97.62	100.02	95.61	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	102.98	97.62	105.38	95.61	0.974 times
30 Fri May 2025	98.50	95.21	100.24	94.62	0.8 times
30 Wed Apr 2025	96.33	89.34	98.48	75.98	1.036 times
31 Mon Mar 2025	89.26	90.03	93.74	85.43	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.18 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.