(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1140500
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 80.59 | 80.82 | 81.29 | 80.00 | 1.904 Mn |
| 25 Thu Apr 2024 | 79.78 | 78.41 | 79.98 | 78.16 | 1.596 Mn |
| 24 Wed Apr 2024 | 78.83 | 78.34 | 79.18 | 77.90 | 1.602 Mn |
| 23 Tue Apr 2024 | 78.60 | 78.80 | 80.58 | 78.55 | 1.155 Mn |
| 22 Mon Apr 2024 | 79.43 | 78.00 | 79.68 | 77.12 | 1.037 Mn |
| 19 Fri Apr 2024 | 77.67 | 76.43 | 77.87 | 76.15 | 1.084 Mn |
| 18 Thu Apr 2024 | 76.92 | 76.76 | 77.07 | 76.15 | 0.593 Mn |
| 17 Wed Apr 2024 | 76.43 | 76.87 | 77.02 | 76.04 | 0.89 Mn |
| 16 Tue Apr 2024 | 76.98 | 77.11 | 77.50 | 75.75 | 0.999 Mn |
| 15 Mon Apr 2024 | 76.20 | 78.29 | 78.71 | 75.28 | 1.338 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.