(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1588720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.14 | 76.80 | 76.82 | 75.45 | 1.163 times |
| 31 Mon Mar 2025 | 76.88 | 75.61 | 77.49 | 74.31 | 1.118 times |
| 28 Fri Mar 2025 | 76.43 | 78.32 | 78.65 | 76.25 | 1.126 times |
| 26 Wed Mar 2025 | 78.44 | 79.27 | 80.43 | 77.35 | 1.061 times |
| 24 Mon Mar 2025 | 82.00 | 80.56 | 82.20 | 80.53 | 0.885 times |
| 21 Fri Mar 2025 | 79.56 | 79.80 | 80.11 | 78.89 | 1.568 times |
| 20 Thu Mar 2025 | 80.52 | 81.33 | 81.78 | 80.22 | 1.236 times |
| 19 Wed Mar 2025 | 82.16 | 81.08 | 82.43 | 80.37 | 0.895 times |
| 18 Tue Mar 2025 | 81.32 | 81.12 | 81.99 | 80.68 | 0.716 times |
| 17 Mon Mar 2025 | 81.55 | 81.00 | 81.91 | 80.78 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 81.47 as target.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 74.31 |
| Upside Target | 80.99 |
| Upside Target | 82.09 |
| Upside Target | 82.20 |
| Upside Target | 82.43 |
| Upside Target | 86.12 |
| Upside Target | 89.33 |
| Upside Target | 90.25 |
| Upside Target | 90.75 |
| Upside Target | 91.06 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 74.47 |
| Downside Intraday Target | 72.8 |
| Upside Intraday Target | 77.65 |
| Upside Intraday Target | 79.16 |
| Downside Intraday Target | 75.98 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.14 | 75.61 | 77.49 | 74.31 | 0.742 times |
| 28 Fri Mar 2025 | 76.43 | 80.56 | 82.20 | 76.25 | 0.604 times |
| 21 Fri Mar 2025 | 79.56 | 81.00 | 82.43 | 78.89 | 0.947 times |
| 14 Fri Mar 2025 | 80.97 | 88.19 | 90.25 | 79.34 | 0.714 times |
| 07 Fri Mar 2025 | 88.97 | 87.38 | 89.33 | 80.99 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.14 | 76.80 | 76.82 | 75.45 | 0.052 times |
| 31 Mon Mar 2025 | 76.88 | 87.38 | 90.25 | 74.31 | 0.954 times |
| 28 Fri Feb 2025 | 86.53 | 85.46 | 90.75 | 82.09 | 1.056 times |
| 31 Fri Jan 2025 | 88.07 | 80.90 | 91.06 | 79.38 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.