(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 311040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.52 | 11.32 | 11.57 | 11.27 | 1.454 times |
| 24 Wed Apr 2024 | 11.36 | 11.53 | 11.54 | 11.24 | 1.297 times |
| 23 Tue Apr 2024 | 11.53 | 11.19 | 11.55 | 11.17 | 1.511 times |
| 22 Mon Apr 2024 | 11.18 | 10.95 | 11.29 | 10.94 | 1.102 times |
| 19 Fri Apr 2024 | 10.93 | 10.77 | 10.95 | 10.70 | 1.014 times |
| 18 Thu Apr 2024 | 10.68 | 10.76 | 10.84 | 10.64 | 0.908 times |
| 17 Wed Apr 2024 | 10.83 | 11.00 | 11.12 | 10.83 | 0.793 times |
| 16 Tue Apr 2024 | 10.99 | 10.97 | 11.01 | 10.76 | 0.797 times |
| 15 Mon Apr 2024 | 11.07 | 11.12 | 11.31 | 11.01 | 0.729 times |
| 12 Fri Apr 2024 | 11.01 | 11.35 | 11.36 | 11.01 | 0.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.22 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 11.7 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Downside Target | 11.45 |
| Downside Target | 11.48 |
| Downside Target | 11.52 |
| Upside Target | 11.57 |
| Upside Target | 11.72 |
| Upside Target | 11.77 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 11.97 |
| Downside Intraday Target | 11.34 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.52 | 10.95 | 11.57 | 10.94 | 1.265 times |
| 19 Fri Apr 2024 | 10.93 | 11.12 | 11.31 | 10.64 | 0.85 times |
| 12 Fri Apr 2024 | 11.01 | 11.44 | 11.52 | 10.92 | 0.991 times |
| 05 Fri Apr 2024 | 11.42 | 11.38 | 11.72 | 11.09 | 1.56 times |
| 28 Thu Mar 2024 | 11.35 | 11.15 | 11.45 | 11.09 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.52 | 11.38 | 11.72 | 10.64 | 0.85 times |
| 28 Thu Mar 2024 | 11.35 | 11.41 | 11.77 | 10.82 | 0.698 times |
| 29 Thu Feb 2024 | 11.37 | 10.80 | 11.77 | 10.14 | 0.916 times |
| 31 Wed Jan 2024 | 10.71 | 10.50 | 11.48 | 10.45 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.