(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 20040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 68.34 | 68.80 | 69.02 | 68.11 | 1.866 times |
| 24 Fri Jan 2025 | 70.56 | 70.34 | 70.68 | 70.23 | 2.146 times |
| 23 Thu Jan 2025 | 69.89 | 69.44 | 69.89 | 69.28 | 1.662 times |
| 22 Wed Jan 2025 | 69.86 | 69.83 | 70.00 | 69.65 | 0.544 times |
| 21 Tue Jan 2025 | 69.70 | 69.71 | 69.98 | 69.21 | 0.953 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.868 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.868 times |
| 16 Thu Jan 2025 | 68.13 | 68.43 | 68.43 | 68.12 | 0.739 times |
| 15 Wed Jan 2025 | 67.72 | 67.54 | 67.80 | 67.47 | 0.649 times |
| 14 Tue Jan 2025 | 66.72 | 66.99 | 67.05 | 66.50 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.5 or till 70.9. Use a stoploss of 68.32 and if this stock hits its stoploss, then it can fall down till 67.16
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 63.46 |
| Downside Target | 65.48 |
| Upside Target | 69.19 |
| Upside Target | 69.21 |
| Upside Target | 70.68 |
| Upside Target | 70.89 |
| Upside Target | 73.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 67.96 |
| Downside Intraday Target | 67.58 |
| Upside Intraday Target | 68.87 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 68.49 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 68.34 | 68.80 | 69.02 | 68.11 | 0.352 times |
| 24 Fri Jan 2025 | 70.56 | 69.71 | 70.68 | 69.21 | 6.109 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.227 times |
| 17 Fri Jan 2025 | 68.80 | 65.48 | 69.19 | 65.48 | 0.882 times |
| 10 Fri Jan 2025 | 66.57 | 67.79 | 67.92 | 66.41 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 68.34 | 67.55 | 70.68 | 65.48 | 0.877 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.