(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ishares Asia is 23750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 70.56 | 70.34 | 70.68 | 70.23 | 1.811 times |
| 23 Thu Jan 2025 | 69.89 | 69.44 | 69.89 | 69.28 | 1.402 times |
| 22 Wed Jan 2025 | 69.86 | 69.83 | 70.00 | 69.65 | 0.459 times |
| 21 Tue Jan 2025 | 69.70 | 69.71 | 69.98 | 69.21 | 0.804 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.733 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.733 times |
| 16 Thu Jan 2025 | 68.13 | 68.43 | 68.43 | 68.12 | 0.623 times |
| 15 Wed Jan 2025 | 67.72 | 67.54 | 67.80 | 67.47 | 0.547 times |
| 14 Tue Jan 2025 | 66.72 | 66.99 | 67.05 | 66.50 | 0.484 times |
| 13 Mon Jan 2025 | 65.86 | 65.48 | 65.86 | 65.48 | 0.842 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.9, for a target of 69.5 or 68.34
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 63.46 |
| Downside Target | 65.48 |
| Downside Target | 69.21 |
| Downside Target | 70.27 |
| Upside Target | 70.68 |
| Upside Target | 70.89 |
| Upside Target | 73.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 69.62 |
| Downside Intraday Target | 68.68 |
| Upside Intraday Target | 71.09 |
| Upside Intraday Target | 71.62 |
| Downside Intraday Target | 70.15 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 70.56 | 69.71 | 70.68 | 69.21 | 6.109 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.227 times |
| 17 Fri Jan 2025 | 68.80 | 65.48 | 69.19 | 65.48 | 0.882 times |
| 10 Fri Jan 2025 | 66.57 | 67.79 | 67.92 | 66.41 | 2.225 times |
| 08 Wed Jan 2025 | 67.84 | 70.02 | 70.27 | 67.60 | 0.486 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 70.56 | 67.55 | 70.68 | 65.48 | 0.791 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.