(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 418700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 5.71 | 5.47 | 5.74 | 5.46 | 0.803 times |
| 16 Tue Apr 2024 | 5.45 | 5.44 | 5.54 | 5.36 | 0.932 times |
| 15 Mon Apr 2024 | 5.53 | 5.60 | 5.68 | 5.43 | 0.936 times |
| 12 Fri Apr 2024 | 5.64 | 5.80 | 5.80 | 5.52 | 1.233 times |
| 11 Thu Apr 2024 | 5.80 | 5.73 | 5.87 | 5.63 | 1.003 times |
| 10 Wed Apr 2024 | 5.75 | 5.86 | 5.99 | 5.65 | 1.908 times |
| 09 Tue Apr 2024 | 5.70 | 5.74 | 5.86 | 5.69 | 0.605 times |
| 08 Mon Apr 2024 | 5.73 | 5.80 | 5.85 | 5.65 | 0.681 times |
| 05 Fri Apr 2024 | 5.73 | 5.75 | 5.80 | 5.56 | 1.349 times |
| 04 Thu Apr 2024 | 5.81 | 6.14 | 6.16 | 5.73 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.94. However, stock will show a bearish move below 5.7.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.52 |
| Upside Target | 5.74 |
| Upside Target | 5.88 |
| Upside Target | 6.33 |
| Upside Target | 6.47 |
| Upside Target | 6.55 |
| Upside Target | 6.60 |
| Upside Target | 6.85 |
| Upside Target | 7.49 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 8.28 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.6 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 5.71 | 5.60 | 5.74 | 5.36 | 0.492 times |
| 12 Fri Apr 2024 | 5.64 | 5.80 | 5.99 | 5.52 | 1.114 times |
| 05 Fri Apr 2024 | 5.73 | 6.30 | 6.33 | 5.56 | 0.797 times |
| 28 Thu Mar 2024 | 6.24 | 6.06 | 6.47 | 5.88 | 0.919 times |
| 22 Fri Mar 2024 | 6.01 | 6.32 | 6.60 | 5.96 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 5.71 | 6.30 | 6.33 | 5.36 | 0.43 times |
| 28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
| 29 Thu Feb 2024 | 7.04 | 7.15 | 8.28 | 6.85 | 1.086 times |
| 31 Wed Jan 2024 | 7.07 | 7.61 | 7.67 | 6.55 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.